Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 4.4K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 10.4K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 2.5K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 30.0K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 45.8K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1.8K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1.3K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 11.1K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 9.2K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 100.0K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 1.1K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 120.0K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 11:25 | 1.08 | 1.08 | 1.07 | 1.07 | 499.5K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1,429.1K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 247.3K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 8.5K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 4.0K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 205.2K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 54.8K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 3.0K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 1.1K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 4.0K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 121.0K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 870.1K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 9.4K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 16.3K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 4.5K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 60.8K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 241.0K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |