Corporate Gov Stocks (IGCX)

IGCX
🏛️ Brasilien →
22,525.52
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 21,885.14 21,954.79 21,884.96 21,949.74 0.0K
10:05 21,944.88 21,953.27 21,939.68 21,952.67 0.0K
10:10 21,960.31 21,960.31 21,937.56 21,958.16 0.0K
10:15 21,955.46 21,960.42 21,937.17 21,949.42 0.0K
10:20 21,952.93 21,961.25 21,938.85 21,938.85 0.0K
10:25 21,945.05 21,957.86 21,944.11 21,951.43 0.0K
10:30 21,957.14 21,957.14 21,925.50 21,942.42 0.0K
10:35 21,939.99 21,959.17 21,932.52 21,946.46 0.0K
10:40 21,939.14 21,943.24 21,915.96 21,919.94 0.0K
10:45 21,918.81 21,922.23 21,898.56 21,909.56 0.0K
10:50 21,907.13 21,913.16 21,901.16 21,912.79 0.0K
10:55 21,909.60 21,918.09 21,902.34 21,914.35 0.0K
11:00 21,909.87 21,944.25 21,909.87 21,915.69 0.0K
11:05 21,918.01 21,930.20 21,903.56 21,910.11 0.0K
11:10 21,917.44 21,941.10 21,915.50 21,925.81 0.0K
11:15 21,923.68 21,927.81 21,914.22 21,927.81 0.0K
11:20 21,923.96 21,953.26 21,922.40 21,949.94 0.0K
11:25 21,952.18 21,952.18 21,925.84 21,931.63 0.0K
11:30 21,930.15 21,945.93 21,928.92 21,929.92 0.0K
11:35 21,933.84 21,942.61 21,923.31 21,940.57 0.0K
11:40 21,940.20 21,944.01 21,928.49 21,932.04 0.0K
11:45 21,936.13 21,952.19 21,936.13 21,940.47 0.0K
11:50 21,937.04 21,937.92 21,929.03 21,930.45 0.0K
11:55 21,928.96 21,935.52 21,919.40 21,919.40 0.0K
12:00 21,920.84 21,923.69 21,895.58 21,895.58 0.0K
12:05 21,896.58 21,901.78 21,891.02 21,892.21 0.0K
12:10 21,880.81 21,893.20 21,873.32 21,893.20 0.0K
12:15 21,893.91 21,898.76 21,887.10 21,895.67 0.0K
12:20 21,897.51 21,897.88 21,884.20 21,885.14 0.0K
12:25 21,888.74 21,894.37 21,880.08 21,894.37 0.0K
12:30 21,899.55 21,901.69 21,892.88 21,901.51 0.0K
12:35 21,894.27 21,905.37 21,894.27 21,904.80 0.0K
12:40 21,901.07 21,906.23 21,892.16 21,895.26 0.0K
12:45 21,900.33 21,902.42 21,894.92 21,896.29 0.0K
12:50 21,897.22 21,897.22 21,886.10 21,893.18 0.0K
12:55 21,895.83 21,895.83 21,886.75 21,887.86 0.0K
13:00 21,889.76 21,906.89 21,889.76 21,903.82 0.0K
13:05 21,906.98 21,907.46 21,896.16 21,896.16 0.0K
13:10 21,896.66 21,899.28 21,895.97 21,897.99 0.0K
13:15 21,900.03 21,907.98 21,896.88 21,896.88 0.0K
13:20 21,896.55 21,896.55 21,871.78 21,884.42 0.0K
13:25 21,884.99 21,887.13 21,878.30 21,882.48 0.0K
13:30 21,881.46 21,907.84 21,881.46 21,907.66 0.0K
13:35 21,905.02 21,911.40 21,904.07 21,906.89 0.0K
13:40 21,906.22 21,906.22 21,894.26 21,894.92 0.0K
13:45 21,894.79 21,894.79 21,886.04 21,886.04 0.0K
13:50 21,886.84 21,888.62 21,882.02 21,886.08 0.0K
13:55 21,884.15 21,886.59 21,883.37 21,885.56 0.0K
14:00 21,889.67 21,895.67 21,887.70 21,891.38 0.0K
14:05 21,889.63 21,890.91 21,878.59 21,878.59 0.0K
14:10 21,879.85 21,895.46 21,879.85 21,895.09 0.0K
14:15 21,892.78 21,892.78 21,886.57 21,887.85 0.0K
14:20 21,890.39 21,896.17 21,888.69 21,894.20 0.0K
14:25 21,895.78 21,895.78 21,892.20 21,892.56 0.0K
14:30 21,893.78 21,897.92 21,887.65 21,896.79 0.0K
14:35 21,899.33 21,905.21 21,895.97 21,895.97 0.0K
14:40 21,896.49 21,908.39 21,893.87 21,896.64 0.0K
14:45 21,900.69 21,901.62 21,893.65 21,900.40 0.0K
14:50 21,899.16 21,899.16 21,891.82 21,893.67 0.0K
14:55 21,892.35 21,892.35 21,879.13 21,880.32 0.0K
15:00 21,881.00 21,887.45 21,876.42 21,887.45 0.0K
15:05 21,889.05 21,893.65 21,888.11 21,893.08 0.0K
15:10 21,885.51 21,895.96 21,885.51 21,892.92 0.0K
15:15 21,891.45 21,897.15 21,891.45 21,895.67 0.0K
15:20 21,897.35 21,901.54 21,894.69 21,898.75 0.0K
15:25 21,901.54 21,902.68 21,897.29 21,901.43 0.0K
15:30 21,896.94 21,903.12 21,896.94 21,898.32 0.0K
15:35 21,899.69 21,903.21 21,893.54 21,903.21 0.0K
15:40 21,904.86 21,908.48 21,903.47 21,903.47 0.0K
15:45 21,905.03 21,905.03 21,898.00 21,899.03 0.0K
15:50 21,893.53 21,901.35 21,890.85 21,890.85 0.0K
15:55 21,891.79 21,892.56 21,886.80 21,887.34 0.0K
16:00 21,883.57 21,888.23 21,883.51 21,888.21 0.0K
16:05 21,887.20 21,887.64 21,882.48 21,887.02 0.0K
16:10 21,885.64 21,885.64 21,880.87 21,880.87 0.0K
16:15 21,880.28 21,881.09 21,863.28 21,863.28 0.0K
16:20 21,860.35 21,867.18 21,858.00 21,864.11 0.0K
16:25 21,860.75 21,865.71 21,857.97 21,865.71 0.0K
16:30 21,862.74 21,869.05 21,862.74 21,864.92 0.0K
16:35 21,864.15 21,864.15 21,856.87 21,856.87 0.0K
16:40 21,861.66 21,861.66 21,855.01 21,860.25 0.0K
16:45 21,861.02 21,875.37 21,861.02 21,873.90 0.0K
16:50 21,874.49 21,874.49 21,865.40 21,865.40 0.0K
16:55 21,871.24 21,871.26 21,857.48 21,860.07 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar