Corporate Gov Stocks (IGCX)

IGCX
🏛️ Brasilien →
22,525.52
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 21,054.26 21,059.93 21,044.31 21,044.31 0.0K
10:05 21,037.57 21,043.22 21,011.50 21,011.50 0.0K
10:10 21,011.32 21,020.72 21,001.58 21,001.58 0.0K
10:15 20,990.15 21,014.19 20,983.55 21,014.00 0.0K
10:20 20,994.51 20,996.31 20,975.76 20,980.75 0.0K
10:25 20,989.21 21,001.44 20,984.35 20,990.84 0.0K
10:30 20,994.16 21,014.25 20,980.91 21,000.52 0.0K
10:35 21,005.25 21,015.53 20,994.11 21,001.33 0.0K
10:40 21,007.39 21,036.30 21,007.39 21,029.33 0.0K
10:45 21,015.03 21,031.78 21,015.03 21,019.17 0.0K
10:50 21,020.85 21,031.73 21,015.87 21,024.13 0.0K
10:55 21,034.95 21,052.68 21,030.79 21,047.75 0.0K
11:00 21,049.07 21,049.07 21,025.84 21,025.84 0.0K
11:05 21,034.57 21,034.57 21,010.06 21,012.10 0.0K
11:10 21,007.85 21,030.73 21,004.69 21,030.73 0.0K
11:15 21,032.71 21,033.89 21,012.77 21,033.89 0.0K
11:20 21,043.25 21,048.35 21,027.59 21,027.80 0.0K
11:25 21,026.64 21,044.30 21,026.64 21,042.61 0.0K
11:30 21,039.85 21,060.83 21,033.26 21,054.58 0.0K
11:35 21,055.26 21,058.93 21,041.23 21,055.57 0.0K
11:40 21,063.68 21,069.23 21,060.49 21,069.23 0.0K
11:45 21,069.54 21,078.38 21,066.36 21,075.55 0.0K
11:50 21,076.66 21,076.66 21,055.60 21,055.60 0.0K
11:55 21,050.75 21,050.75 21,034.32 21,041.06 0.0K
12:00 21,044.91 21,044.91 21,033.41 21,043.31 0.0K
12:05 21,034.61 21,038.71 21,032.49 21,036.05 0.0K
12:10 21,032.82 21,032.82 21,016.88 21,020.39 0.0K
12:15 21,020.03 21,022.37 21,016.93 21,018.41 0.0K
12:20 21,020.66 21,020.66 21,011.90 21,017.45 0.0K
12:25 21,018.75 21,029.95 21,015.77 21,029.95 0.0K
12:30 21,031.23 21,047.45 21,031.23 21,047.45 0.0K
12:35 21,040.02 21,040.02 21,029.30 21,036.28 0.0K
12:40 21,031.23 21,031.23 21,016.47 21,016.47 0.0K
12:45 21,011.31 21,018.48 21,011.31 21,011.33 0.0K
12:50 21,013.50 21,013.50 21,008.91 21,013.25 0.0K
12:55 21,009.70 21,017.30 21,009.70 21,010.89 0.0K
13:00 21,010.09 21,012.65 20,990.99 20,997.35 0.0K
13:05 21,000.20 21,008.30 20,996.68 21,008.30 0.0K
13:10 21,005.58 21,009.52 21,003.87 21,006.85 0.0K
13:15 21,011.26 21,013.05 21,007.13 21,009.17 0.0K
13:20 21,007.75 21,008.22 20,997.52 21,007.57 0.0K
13:25 21,008.73 21,026.62 21,008.73 21,026.62 0.0K
13:30 21,026.91 21,034.25 21,023.28 21,023.28 0.0K
13:35 21,021.41 21,021.41 21,002.28 21,003.65 0.0K
13:40 20,998.28 20,998.79 20,991.90 20,995.50 0.0K
13:45 20,992.76 20,992.76 20,959.69 20,959.69 0.0K
13:50 20,960.42 20,965.95 20,955.99 20,965.95 0.0K
13:55 20,963.42 20,969.55 20,961.09 20,969.55 0.0K
14:00 20,972.19 20,972.19 20,957.65 20,961.02 0.0K
14:05 20,962.18 20,968.19 20,961.95 20,961.95 0.0K
14:10 20,966.15 20,979.08 20,962.41 20,978.72 0.0K
14:15 20,977.25 20,990.41 20,977.25 20,982.19 0.0K
14:20 20,985.31 20,989.05 20,979.23 20,980.40 0.0K
14:25 20,980.44 20,987.54 20,979.78 20,984.57 0.0K
14:30 20,987.37 20,987.37 20,974.01 20,977.57 0.0K
14:35 20,977.11 20,977.33 20,970.43 20,973.94 0.0K
14:40 20,972.88 20,976.27 20,964.14 20,972.63 0.0K
14:45 20,972.96 20,980.06 20,972.96 20,980.06 0.0K
14:50 20,979.21 20,983.06 20,965.77 20,967.44 0.0K
14:55 20,966.81 20,966.81 20,945.82 20,947.22 0.0K
15:00 20,949.78 20,960.37 20,949.78 20,956.89 0.0K
15:05 20,958.35 20,958.91 20,948.50 20,953.06 0.0K
15:10 20,954.10 20,967.75 20,954.10 20,967.75 0.0K
15:15 20,966.87 20,966.87 20,957.89 20,964.29 0.0K
15:20 20,969.62 20,991.38 20,969.62 20,990.60 0.0K
15:25 20,987.91 20,987.91 20,976.89 20,982.21 0.0K
15:30 20,981.37 20,984.98 20,978.49 20,981.94 0.0K
15:35 20,982.89 20,992.94 20,982.89 20,992.77 0.0K
15:40 20,989.08 20,989.08 20,974.31 20,975.09 0.0K
15:45 20,974.62 20,984.65 20,974.62 20,983.97 0.0K
15:50 20,982.49 20,989.45 20,981.01 20,985.99 0.0K
15:55 20,987.25 20,988.95 20,974.30 20,979.26 0.0K
16:00 20,982.97 20,986.31 20,979.19 20,983.11 0.0K
16:05 20,983.27 20,984.42 20,978.32 20,979.57 0.0K
16:10 20,978.38 20,985.15 20,978.38 20,985.14 0.0K
16:15 20,992.76 20,996.27 20,989.75 20,996.27 0.0K
16:20 20,994.93 21,007.78 20,992.68 21,006.71 0.0K
16:25 21,008.87 21,008.87 21,002.15 21,004.70 0.0K
16:30 21,005.28 21,028.54 21,005.28 21,028.54 0.0K
16:35 21,028.29 21,046.14 21,022.42 21,046.14 0.0K
16:40 21,046.11 21,063.28 21,046.11 21,061.33 0.0K
16:45 21,060.03 21,067.24 21,057.50 21,057.50 0.0K
16:50 21,059.79 21,063.03 21,053.90 21,060.00 0.0K
16:55 21,052.21 21,067.93 21,045.86 21,066.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar