Corporate Gov Stocks (IGCX)

IGCX
🏛️ Brasilien →
22,525.52
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 20,907.73 20,983.89 20,907.73 20,983.89 0.0K
10:05 21,025.21 21,188.24 21,025.21 21,177.88 0.0K
10:10 21,176.34 21,226.01 21,176.34 21,221.64 0.0K
10:15 21,235.92 21,235.92 21,218.69 21,228.80 0.0K
10:20 21,225.85 21,225.85 21,194.59 21,211.23 0.0K
10:25 21,209.18 21,209.26 21,183.99 21,190.72 0.0K
10:30 21,185.85 21,213.86 21,185.85 21,210.92 0.0K
10:35 21,205.38 21,209.10 21,193.86 21,193.86 0.0K
10:40 21,190.23 21,217.55 21,190.23 21,215.43 0.0K
10:45 21,209.16 21,222.38 21,204.33 21,222.38 0.0K
10:50 21,224.45 21,234.06 21,208.48 21,219.25 0.0K
10:55 21,225.40 21,228.60 21,213.34 21,213.34 0.0K
11:00 21,215.66 21,254.81 21,215.66 21,252.69 0.0K
11:05 21,250.49 21,253.95 21,241.22 21,241.22 0.0K
11:10 21,237.65 21,241.22 21,234.10 21,241.22 0.0K
11:15 21,241.59 21,241.61 21,220.50 21,220.50 0.0K
11:20 21,221.92 21,236.77 21,209.87 21,236.36 0.0K
11:25 21,236.66 21,236.66 21,219.42 21,230.02 0.0K
11:30 21,227.90 21,248.07 21,227.67 21,248.07 0.0K
11:35 21,249.19 21,249.19 21,237.17 21,246.96 0.0K
11:40 21,250.93 21,257.85 21,250.03 21,250.39 0.0K
11:45 21,245.17 21,273.43 21,244.29 21,273.04 0.0K
11:50 21,273.19 21,275.13 21,265.29 21,273.61 0.0K
11:55 21,269.19 21,272.27 21,266.25 21,266.26 0.0K
12:00 21,266.53 21,267.84 21,254.11 21,260.61 0.0K
12:05 21,263.32 21,280.33 21,261.56 21,280.33 0.0K
12:10 21,300.91 21,300.91 21,287.55 21,295.97 0.0K
12:15 21,298.05 21,298.12 21,288.93 21,289.22 0.0K
12:20 21,303.11 21,305.33 21,299.37 21,299.66 0.0K
12:25 21,300.21 21,310.80 21,300.21 21,301.98 0.0K
12:30 21,301.99 21,313.32 21,292.07 21,293.60 0.0K
12:35 21,296.76 21,308.58 21,293.83 21,299.63 0.0K
12:40 21,306.58 21,321.26 21,306.58 21,318.63 0.0K
12:45 21,321.56 21,333.11 21,321.56 21,326.42 0.0K
12:50 21,327.41 21,338.32 21,327.41 21,338.14 0.0K
12:55 21,340.70 21,347.33 21,338.91 21,341.67 0.0K
13:00 21,343.20 21,343.20 21,330.14 21,342.50 0.0K
13:05 21,334.56 21,334.56 21,328.19 21,328.19 0.0K
13:10 21,324.71 21,328.31 21,317.20 21,318.77 0.0K
13:15 21,319.65 21,319.65 21,310.23 21,315.61 0.0K
13:20 21,318.42 21,321.87 21,317.33 21,317.33 0.0K
13:25 21,316.71 21,316.71 21,302.89 21,307.87 0.0K
13:30 21,310.59 21,327.12 21,310.34 21,327.12 0.0K
13:35 21,323.06 21,323.90 21,316.00 21,323.00 0.0K
13:40 21,322.01 21,329.81 21,320.90 21,326.29 0.0K
13:45 21,328.10 21,328.10 21,314.55 21,314.57 0.0K
13:50 21,314.93 21,319.69 21,308.13 21,312.74 0.0K
13:55 21,314.20 21,326.44 21,312.68 21,324.10 0.0K
14:00 21,326.16 21,327.79 21,320.43 21,322.93 0.0K
14:05 21,320.41 21,320.41 21,312.61 21,314.05 0.0K
14:10 21,310.84 21,311.45 21,296.08 21,296.08 0.0K
14:15 21,297.56 21,297.56 21,281.12 21,281.12 0.0K
14:20 21,284.66 21,284.66 21,269.52 21,282.11 0.0K
14:25 21,285.79 21,286.77 21,283.93 21,286.77 0.0K
14:30 21,285.08 21,299.85 21,285.08 21,298.00 0.0K
14:35 21,300.35 21,301.67 21,288.76 21,291.80 0.0K
14:40 21,289.72 21,291.72 21,285.79 21,290.32 0.0K
14:45 21,293.28 21,312.21 21,293.28 21,312.21 0.0K
14:50 21,313.04 21,323.87 21,311.00 21,323.87 0.0K
14:55 21,322.99 21,326.89 21,317.83 21,323.03 0.0K
15:00 21,321.99 21,321.99 21,310.49 21,310.49 0.0K
15:05 21,306.67 21,312.60 21,305.05 21,309.24 0.0K
15:10 21,311.78 21,314.26 21,307.54 21,313.93 0.0K
15:15 21,313.80 21,313.80 21,306.13 21,308.14 0.0K
15:20 21,306.39 21,306.39 21,291.22 21,291.22 0.0K
15:25 21,293.44 21,298.34 21,289.60 21,290.30 0.0K
15:30 21,287.68 21,291.80 21,284.04 21,288.15 0.0K
15:35 21,290.15 21,292.19 21,285.23 21,287.04 0.0K
15:40 21,289.30 21,294.74 21,285.04 21,294.74 0.0K
15:45 21,293.90 21,299.55 21,289.24 21,299.03 0.0K
15:50 21,299.90 21,307.65 21,299.36 21,299.36 0.0K
15:55 21,297.32 21,299.00 21,292.41 21,292.41 0.0K
16:00 21,289.97 21,289.98 21,280.24 21,289.98 0.0K
16:05 21,287.14 21,290.09 21,277.87 21,277.87 0.0K
16:10 21,276.44 21,295.88 21,276.44 21,289.65 0.0K
16:15 21,288.14 21,292.19 21,286.47 21,289.21 0.0K
16:20 21,290.36 21,293.83 21,285.71 21,293.83 0.0K
16:25 21,294.40 21,294.40 21,281.11 21,284.75 0.0K
16:30 21,280.76 21,280.76 21,266.63 21,268.83 0.0K
16:35 21,269.13 21,269.13 21,256.29 21,266.10 0.0K
16:40 21,270.46 21,270.96 21,264.57 21,264.57 0.0K
16:45 21,263.86 21,264.31 21,256.76 21,260.85 0.0K
16:50 21,259.77 21,265.68 21,259.77 21,263.48 0.0K
16:55 21,262.96 21,267.41 21,261.32 21,266.74 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar