Corporate Gov Stocks (IGCX)

IGCX
🏛️ Brasilien →
22,525.52
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 20,830.41 20,879.11 20,830.41 20,875.05 0.0K
10:05 20,861.76 20,932.67 20,860.95 20,932.67 0.0K
10:10 20,943.31 20,943.92 20,931.03 20,943.46 0.0K
10:15 20,941.68 20,964.47 20,928.02 20,943.23 0.0K
10:20 20,938.77 20,975.68 20,938.77 20,975.68 0.0K
10:25 20,987.49 21,024.30 20,987.49 21,003.75 0.0K
10:30 20,991.45 21,081.96 20,991.45 21,070.81 0.0K
10:35 21,076.83 21,076.83 21,047.67 21,047.67 0.0K
10:40 21,055.90 21,055.90 21,031.67 21,044.14 0.0K
10:45 21,042.21 21,052.26 21,035.27 21,039.86 0.0K
10:50 21,050.36 21,070.52 21,047.76 21,048.12 0.0K
10:55 21,050.32 21,057.15 21,048.67 21,053.42 0.0K
11:00 21,036.07 21,040.60 21,021.45 21,027.51 0.0K
11:05 21,019.81 21,029.52 21,011.07 21,012.39 0.0K
11:10 21,009.53 21,009.53 20,985.61 20,985.63 0.0K
11:15 20,998.26 21,018.48 20,992.13 21,018.48 0.0K
11:20 21,016.22 21,017.98 20,999.28 20,999.69 0.0K
11:25 20,994.88 20,998.16 20,983.39 20,993.26 0.0K
11:30 20,996.40 21,034.37 20,996.40 21,034.37 0.0K
11:35 21,034.67 21,036.47 21,022.75 21,029.36 0.0K
11:40 21,024.31 21,041.15 21,023.82 21,030.48 0.0K
11:45 21,031.59 21,043.03 21,025.41 21,041.67 0.0K
11:50 21,043.86 21,045.65 21,036.45 21,039.79 0.0K
11:55 21,041.26 21,048.54 21,037.10 21,048.54 0.0K
12:00 21,046.05 21,072.69 21,046.05 21,059.17 0.0K
12:05 21,061.54 21,076.28 21,061.51 21,071.85 0.0K
12:10 21,072.89 21,080.68 21,072.89 21,073.94 0.0K
12:15 21,075.67 21,079.13 21,069.98 21,073.61 0.0K
12:20 21,074.10 21,074.10 21,048.09 21,048.09 0.0K
12:25 21,052.80 21,069.02 21,052.80 21,069.02 0.0K
12:30 21,068.50 21,068.50 21,049.75 21,054.63 0.0K
12:35 21,058.35 21,059.48 21,044.83 21,045.94 0.0K
12:40 21,047.43 21,059.15 21,044.10 21,059.15 0.0K
12:45 21,057.69 21,080.36 21,057.69 21,069.87 0.0K
12:50 21,071.32 21,072.17 21,062.99 21,072.17 0.0K
12:55 21,077.67 21,082.73 21,074.30 21,082.73 0.0K
13:00 21,084.47 21,092.27 21,078.53 21,092.27 0.0K
13:05 21,096.47 21,107.18 21,095.00 21,098.69 0.0K
13:10 21,102.79 21,102.79 21,086.92 21,097.13 0.0K
13:15 21,099.48 21,120.40 21,097.02 21,120.40 0.0K
13:20 21,120.69 21,129.26 21,113.79 21,129.26 0.0K
13:25 21,128.34 21,133.34 21,125.27 21,133.34 0.0K
13:30 21,134.17 21,143.80 21,134.17 21,141.21 0.0K
13:35 21,143.20 21,143.20 21,131.73 21,131.73 0.0K
13:40 21,126.44 21,126.44 21,112.61 21,112.61 0.0K
13:45 21,111.20 21,125.05 21,111.20 21,123.09 0.0K
13:50 21,121.35 21,133.10 21,121.35 21,130.57 0.0K
13:55 21,136.24 21,167.81 21,136.24 21,167.62 0.0K
14:00 21,163.31 21,169.30 21,148.20 21,148.20 0.0K
14:05 21,148.75 21,153.63 21,143.46 21,146.35 0.0K
14:10 21,148.97 21,148.97 21,140.59 21,146.20 0.0K
14:15 21,144.47 21,151.17 21,141.16 21,141.16 0.0K
14:20 21,137.96 21,142.82 21,126.22 21,139.05 0.0K
14:25 21,141.65 21,142.12 21,132.99 21,132.99 0.0K
14:30 21,132.03 21,132.14 21,120.13 21,121.23 0.0K
14:35 21,127.37 21,127.37 21,117.20 21,118.58 0.0K
14:40 21,115.66 21,115.66 21,106.48 21,107.68 0.0K
14:45 21,108.05 21,109.24 21,099.42 21,102.54 0.0K
14:50 21,101.15 21,124.17 21,099.63 21,124.17 0.0K
14:55 21,125.95 21,130.82 21,119.59 21,125.72 0.0K
15:00 21,127.44 21,127.44 21,108.45 21,108.45 0.0K
15:05 21,110.09 21,126.17 21,110.09 21,120.28 0.0K
15:10 21,123.70 21,139.20 21,122.87 21,136.99 0.0K
15:15 21,144.64 21,147.61 21,140.89 21,142.35 0.0K
15:20 21,139.10 21,142.93 21,121.86 21,124.80 0.0K
15:25 21,124.60 21,131.48 21,117.51 21,131.48 0.0K
15:30 21,127.94 21,131.86 21,121.74 21,122.84 0.0K
15:35 21,125.06 21,134.46 21,118.69 21,134.46 0.0K
15:40 21,139.25 21,139.25 21,123.85 21,128.65 0.0K
15:45 21,126.45 21,132.36 21,124.34 21,124.34 0.0K
15:50 21,124.63 21,132.96 21,121.58 21,132.96 0.0K
15:55 21,127.37 21,128.90 21,124.23 21,124.23 0.0K
16:00 21,122.56 21,131.98 21,122.41 21,130.00 0.0K
16:05 21,131.41 21,138.06 21,129.90 21,135.51 0.0K
16:10 21,136.58 21,140.64 21,133.49 21,137.82 0.0K
16:15 21,133.90 21,135.61 21,123.44 21,127.45 0.0K
16:20 21,125.56 21,134.44 21,117.28 21,132.76 0.0K
16:25 21,135.94 21,135.94 21,128.41 21,131.33 0.0K
16:30 21,130.93 21,139.48 21,130.04 21,130.04 0.0K
16:35 21,133.85 21,137.97 21,131.99 21,135.12 0.0K
16:40 21,134.04 21,142.75 21,126.04 21,142.07 0.0K
16:45 21,144.36 21,144.36 21,132.56 21,134.77 0.0K
16:50 21,134.14 21,134.14 21,115.94 21,115.94 0.0K
16:55 21,114.33 21,114.33 21,099.85 21,099.85 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar