Corporate Gov Stocks (IGCX)

IGCX
🏛️ Brasilien →
22,525.52
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 20,576.09 20,582.16 20,570.65 20,582.16 0.0K
10:05 20,574.92 20,574.92 20,529.71 20,560.90 0.0K
10:10 20,577.03 20,579.29 20,539.24 20,539.24 0.0K
10:15 20,553.59 20,587.22 20,553.59 20,568.75 0.0K
10:20 20,578.41 20,618.23 20,578.41 20,606.17 0.0K
10:25 20,608.20 20,659.64 20,608.20 20,659.64 0.0K
10:30 20,659.34 20,742.55 20,659.34 20,733.95 0.0K
10:35 20,736.63 20,757.57 20,736.63 20,753.64 0.0K
10:40 20,770.40 20,774.23 20,757.84 20,767.19 0.0K
10:45 20,759.86 20,764.97 20,710.71 20,711.50 0.0K
10:50 20,704.63 20,704.63 20,688.34 20,690.95 0.0K
10:55 20,685.16 20,694.05 20,663.99 20,689.43 0.0K
11:00 20,695.34 20,710.99 20,695.34 20,710.61 0.0K
11:05 20,699.99 20,699.99 20,682.52 20,689.50 0.0K
11:10 20,692.33 20,692.33 20,650.27 20,660.01 0.0K
11:15 20,658.84 20,663.86 20,646.49 20,646.49 0.0K
11:20 20,643.54 20,643.54 20,605.14 20,612.92 0.0K
11:25 20,619.54 20,626.00 20,610.41 20,626.00 0.0K
11:30 20,624.71 20,624.71 20,608.44 20,608.44 0.0K
11:35 20,609.50 20,614.03 20,579.76 20,579.76 0.0K
11:40 20,589.91 20,589.91 20,576.35 20,578.74 0.0K
11:45 20,579.51 20,579.51 20,557.49 20,569.63 0.0K
11:50 20,568.94 20,576.57 20,559.57 20,572.51 0.0K
11:55 20,573.41 20,591.14 20,572.13 20,586.24 0.0K
12:00 20,580.27 20,608.89 20,579.38 20,606.53 0.0K
12:05 20,616.13 20,631.57 20,612.58 20,631.57 0.0K
12:10 20,634.29 20,641.43 20,626.66 20,634.79 0.0K
12:15 20,634.45 20,649.57 20,626.94 20,630.15 0.0K
12:20 20,632.53 20,632.53 20,625.85 20,628.28 0.0K
12:25 20,629.00 20,629.00 20,605.21 20,615.15 0.0K
12:30 20,615.48 20,629.64 20,614.83 20,624.61 0.0K
12:35 20,617.97 20,633.10 20,614.27 20,633.10 0.0K
12:40 20,628.92 20,633.59 20,625.83 20,625.86 0.0K
12:45 20,632.53 20,648.62 20,627.80 20,648.62 0.0K
12:50 20,651.80 20,655.46 20,648.46 20,655.46 0.0K
12:55 20,655.67 20,670.78 20,654.44 20,664.71 0.0K
13:00 20,663.34 20,663.34 20,642.42 20,642.64 0.0K
13:05 20,639.37 20,639.37 20,619.50 20,624.05 0.0K
13:10 20,620.66 20,623.61 20,607.27 20,610.31 0.0K
13:15 20,607.92 20,608.68 20,599.78 20,599.78 0.0K
13:20 20,594.67 20,601.22 20,586.94 20,592.51 0.0K
13:25 20,592.09 20,605.99 20,592.09 20,604.58 0.0K
13:30 20,607.10 20,630.10 20,607.10 20,623.00 0.0K
13:35 20,617.85 20,617.85 20,610.45 20,612.65 0.0K
13:40 20,609.14 20,613.40 20,604.76 20,613.40 0.0K
13:45 20,610.87 20,612.51 20,599.15 20,607.77 0.0K
13:50 20,612.67 20,619.95 20,608.27 20,619.95 0.0K
13:55 20,625.59 20,627.17 20,614.99 20,614.99 0.0K
14:00 20,611.30 20,617.67 20,610.93 20,615.37 0.0K
14:05 20,616.60 20,616.60 20,602.93 20,606.49 0.0K
14:10 20,607.25 20,629.68 20,607.25 20,629.68 0.0K
14:15 20,629.53 20,639.65 20,626.13 20,639.65 0.0K
14:20 20,641.10 20,654.46 20,639.95 20,654.27 0.0K
14:25 20,660.64 20,670.44 20,659.13 20,660.11 0.0K
14:30 20,658.91 20,663.86 20,651.10 20,657.35 0.0K
14:35 20,656.23 20,665.55 20,656.23 20,664.54 0.0K
14:40 20,665.55 20,692.72 20,665.55 20,686.24 0.0K
14:45 20,684.82 20,684.82 20,671.22 20,671.32 0.0K
14:50 20,664.34 20,670.76 20,648.93 20,653.00 0.0K
14:55 20,652.23 20,661.68 20,652.23 20,653.98 0.0K
15:00 20,652.60 20,660.48 20,637.95 20,640.57 0.0K
15:05 20,636.55 20,650.06 20,636.55 20,642.77 0.0K
15:10 20,643.87 20,644.21 20,633.43 20,634.97 0.0K
15:15 20,633.09 20,633.09 20,620.14 20,620.14 0.0K
15:20 20,623.52 20,632.97 20,623.52 20,632.85 0.0K
15:25 20,635.45 20,635.45 20,625.64 20,627.79 0.0K
15:30 20,627.44 20,627.44 20,611.94 20,612.83 0.0K
15:35 20,614.37 20,620.10 20,613.12 20,617.00 0.0K
15:40 20,613.74 20,616.00 20,610.20 20,612.95 0.0K
15:45 20,605.75 20,610.91 20,602.23 20,610.20 0.0K
15:50 20,612.78 20,619.77 20,611.26 20,619.77 0.0K
15:55 20,625.04 20,625.35 20,616.62 20,623.10 0.0K
16:00 20,623.34 20,637.70 20,623.34 20,634.75 0.0K
16:05 20,634.54 20,645.68 20,634.54 20,645.68 0.0K
16:10 20,644.50 20,646.76 20,636.89 20,638.96 0.0K
16:15 20,639.85 20,645.94 20,636.31 20,645.63 0.0K
16:20 20,644.53 20,644.97 20,638.60 20,641.20 0.0K
16:25 20,641.05 20,650.09 20,640.34 20,645.72 0.0K
16:30 20,645.36 20,652.15 20,641.64 20,652.15 0.0K
16:35 20,651.12 20,655.26 20,643.81 20,651.04 0.0K
16:40 20,652.28 20,653.46 20,646.06 20,646.06 0.0K
16:45 20,648.60 20,648.60 20,642.79 20,648.06 0.0K
16:50 20,647.06 20,648.66 20,637.67 20,640.71 0.0K
16:55 20,640.65 20,640.68 20,608.85 20,608.85 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar