Corporate Gov Stocks (IGCX)

IGCX
🏛️ Brasilien →
22,513.63
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 20,706.43 20,706.87 20,686.21 20,688.39 0.0K
10:05 20,694.15 20,704.37 20,684.74 20,684.74 0.0K
10:10 20,682.68 20,682.68 20,641.72 20,641.72 0.0K
10:15 20,647.13 20,693.80 20,647.13 20,693.80 0.0K
10:20 20,690.80 20,702.45 20,684.48 20,687.52 0.0K
10:25 20,687.14 20,741.17 20,687.14 20,741.17 0.0K
10:30 20,743.48 20,825.65 20,743.48 20,825.65 0.0K
10:35 20,821.53 20,830.72 20,816.18 20,830.48 0.0K
10:40 20,836.00 20,837.64 20,789.47 20,789.47 0.0K
10:45 20,791.05 20,791.05 20,768.97 20,768.97 0.0K
10:50 20,769.37 20,769.37 20,731.68 20,760.29 0.0K
10:55 20,761.76 20,773.65 20,758.61 20,772.35 0.0K
11:00 20,778.97 20,812.34 20,778.97 20,800.40 0.0K
11:05 20,800.41 20,812.58 20,799.98 20,808.75 0.0K
11:10 20,805.03 20,812.17 20,797.40 20,805.26 0.0K
11:15 20,807.10 20,821.19 20,807.10 20,814.89 0.0K
11:20 20,815.93 20,815.93 20,796.07 20,810.19 0.0K
11:25 20,808.70 20,819.32 20,803.74 20,803.74 0.0K
11:30 20,802.10 20,819.67 20,796.64 20,812.64 0.0K
11:35 20,814.45 20,843.76 20,812.07 20,843.76 0.0K
11:40 20,838.63 20,849.46 20,838.10 20,839.61 0.0K
11:45 20,840.92 20,847.91 20,822.64 20,822.64 0.0K
11:50 20,827.52 20,841.34 20,826.09 20,841.34 0.0K
11:55 20,842.24 20,844.45 20,824.91 20,824.91 0.0K
12:00 20,828.83 20,833.61 20,814.37 20,814.37 0.0K
12:05 20,814.06 20,857.45 20,814.06 20,857.45 0.0K
12:10 20,854.33 20,865.52 20,849.66 20,865.52 0.0K
12:15 20,868.65 20,886.51 20,868.65 20,879.34 0.0K
12:20 20,878.58 20,882.25 20,875.15 20,877.50 0.0K
12:25 20,875.85 20,888.61 20,875.85 20,884.51 0.0K
12:30 20,884.74 20,884.74 20,867.37 20,867.37 0.0K
12:35 20,869.32 20,869.42 20,857.07 20,857.07 0.0K
12:40 20,853.01 20,855.26 20,840.79 20,840.79 0.0K
12:45 20,843.94 20,855.13 20,842.97 20,855.13 0.0K
12:50 20,854.61 20,858.50 20,849.09 20,852.04 0.0K
12:55 20,867.74 20,878.02 20,857.04 20,878.02 0.0K
13:00 20,882.22 20,889.37 20,879.97 20,889.37 0.0K
13:05 20,895.49 20,905.66 20,891.59 20,902.99 0.0K
13:10 20,903.44 20,904.13 20,896.37 20,896.37 0.0K
13:15 20,899.73 20,907.37 20,899.73 20,907.37 0.0K
13:20 20,914.04 20,914.04 20,895.86 20,901.22 0.0K
13:25 20,897.89 20,897.89 20,891.20 20,891.20 0.0K
13:30 20,890.17 20,891.83 20,885.51 20,888.00 0.0K
13:35 20,883.58 20,890.25 20,877.53 20,882.08 0.0K
13:40 20,875.87 20,879.61 20,868.62 20,868.62 0.0K
13:45 20,865.19 20,876.39 20,860.93 20,876.39 0.0K
13:50 20,877.27 20,879.69 20,875.01 20,879.69 0.0K
13:55 20,881.86 20,901.98 20,881.86 20,897.82 0.0K
14:00 20,896.11 20,916.77 20,896.11 20,916.77 0.0K
14:05 20,911.39 20,915.43 20,907.31 20,910.33 0.0K
14:10 20,917.00 20,917.00 20,903.91 20,916.72 0.0K
14:15 20,922.06 20,928.09 20,922.06 20,928.09 0.0K
14:20 20,927.57 20,927.57 20,917.32 20,922.68 0.0K
14:25 20,922.22 20,922.22 20,911.24 20,911.24 0.0K
14:30 20,909.67 20,912.66 20,907.19 20,912.66 0.0K
14:35 20,916.32 20,926.58 20,916.08 20,916.08 0.0K
14:40 20,917.58 20,928.44 20,917.58 20,921.61 0.0K
14:45 20,919.27 20,923.10 20,917.60 20,922.88 0.0K
14:50 20,922.20 20,923.65 20,901.37 20,905.86 0.0K
14:55 20,906.94 20,915.38 20,906.94 20,908.87 0.0K
15:00 20,910.20 20,910.20 20,899.77 20,910.11 0.0K
15:05 20,912.10 20,922.92 20,912.05 20,921.17 0.0K
15:10 20,923.71 20,925.46 20,917.80 20,920.80 0.0K
15:15 20,920.50 20,936.60 20,919.61 20,936.60 0.0K
15:20 20,935.57 20,943.64 20,933.24 20,943.64 0.0K
15:25 20,939.94 20,942.28 20,936.63 20,940.10 0.0K
15:30 20,940.33 20,948.98 20,940.33 20,945.16 0.0K
15:35 20,942.90 20,947.35 20,942.90 20,946.20 0.0K
15:40 20,945.61 20,952.65 20,945.61 20,950.22 0.0K
15:45 20,950.16 20,953.25 20,949.82 20,953.25 0.0K
15:50 20,952.76 20,960.75 20,952.76 20,960.44 0.0K
15:55 20,961.41 20,962.27 20,956.30 20,959.64 0.0K
16:00 20,950.98 20,954.15 20,945.09 20,952.59 0.0K
16:05 20,951.04 20,951.04 20,942.83 20,942.83 0.0K
16:10 20,942.81 20,947.87 20,941.50 20,943.54 0.0K
16:15 20,944.58 20,946.09 20,938.49 20,939.02 0.0K
16:20 20,942.11 20,942.44 20,934.71 20,934.88 0.0K
16:25 20,937.30 20,937.30 20,932.18 20,933.49 0.0K
16:30 20,932.37 20,932.40 20,927.08 20,932.40 0.0K
16:35 20,932.47 20,932.47 20,919.71 20,920.79 0.0K
16:40 20,923.19 20,923.87 20,920.41 20,920.55 0.0K
16:45 20,920.27 20,920.27 20,909.92 20,909.92 0.0K
16:50 20,911.87 20,920.20 20,911.87 20,918.21 0.0K
16:55 20,915.85 20,920.89 20,899.32 20,899.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar