Corporate Gov Stocks (IGCX)

IGCX
🏛️ Brasilien →
22,513.63
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 20,926.06 20,959.37 20,926.01 20,959.37 0.0K
10:05 20,950.90 20,950.90 20,909.12 20,909.12 0.0K
10:10 20,917.39 20,932.26 20,903.66 20,932.26 0.0K
10:15 20,940.26 20,948.28 20,920.37 20,927.74 0.0K
10:20 20,928.21 20,935.31 20,919.42 20,935.31 0.0K
10:25 20,936.83 20,936.83 20,882.03 20,882.03 0.0K
10:30 20,876.18 20,900.14 20,868.13 20,888.72 0.0K
10:35 20,895.99 20,895.99 20,872.65 20,876.02 0.0K
10:40 20,875.05 20,875.05 20,859.30 20,862.84 0.0K
10:45 20,850.15 20,853.79 20,826.57 20,826.82 0.0K
10:50 20,830.86 20,859.79 20,830.86 20,853.99 0.0K
10:55 20,852.91 20,852.91 20,841.84 20,841.84 0.0K
11:00 20,841.47 20,866.35 20,841.47 20,866.35 0.0K
11:05 20,873.47 20,873.47 20,843.16 20,849.83 0.0K
11:10 20,843.29 20,843.29 20,827.42 20,841.79 0.0K
11:15 20,839.42 20,843.27 20,816.50 20,821.89 0.0K
11:20 20,823.74 20,827.32 20,811.52 20,822.90 0.0K
11:25 20,824.48 20,838.83 20,817.05 20,838.83 0.0K
11:30 20,838.63 20,838.63 20,812.18 20,817.43 0.0K
11:35 20,812.59 20,812.59 20,793.37 20,797.10 0.0K
11:40 20,795.53 20,804.73 20,792.38 20,794.76 0.0K
11:45 20,795.91 20,805.57 20,789.87 20,805.57 0.0K
11:50 20,804.26 20,806.58 20,788.87 20,788.87 0.0K
11:55 20,791.94 20,801.95 20,787.41 20,790.59 0.0K
12:00 20,784.35 20,807.85 20,780.53 20,807.85 0.0K
12:05 20,803.91 20,806.05 20,798.17 20,798.17 0.0K
12:10 20,796.88 20,799.88 20,787.00 20,789.46 0.0K
12:15 20,787.59 20,788.63 20,774.16 20,774.16 0.0K
12:20 20,771.23 20,778.41 20,766.14 20,773.19 0.0K
12:25 20,769.02 20,784.99 20,765.30 20,783.02 0.0K
12:30 20,783.60 20,789.51 20,774.43 20,779.84 0.0K
12:35 20,777.33 20,777.60 20,751.10 20,761.99 0.0K
12:40 20,764.92 20,816.80 20,764.92 20,816.80 0.0K
12:45 20,807.00 20,807.33 20,792.40 20,801.65 0.0K
12:50 20,802.35 20,802.84 20,796.85 20,799.77 0.0K
12:55 20,803.36 20,808.31 20,802.19 20,802.35 0.0K
13:00 20,798.67 20,800.87 20,789.82 20,792.62 0.0K
13:05 20,792.41 20,802.41 20,789.50 20,789.50 0.0K
13:10 20,791.39 20,796.20 20,790.51 20,791.98 0.0K
13:15 20,792.14 20,801.50 20,788.87 20,799.11 0.0K
13:20 20,799.65 20,802.31 20,788.59 20,796.89 0.0K
13:25 20,798.23 20,798.23 20,788.06 20,797.16 0.0K
13:30 20,796.40 20,804.13 20,796.40 20,797.87 0.0K
13:35 20,790.35 20,798.71 20,788.53 20,798.71 0.0K
13:40 20,795.15 20,802.79 20,795.15 20,802.31 0.0K
13:45 20,801.87 20,801.87 20,791.37 20,796.26 0.0K
13:50 20,804.78 20,804.78 20,792.42 20,794.33 0.0K
13:55 20,792.19 20,806.97 20,792.19 20,806.97 0.0K
14:00 20,811.48 20,835.75 20,811.48 20,828.96 0.0K
14:05 20,830.26 20,846.57 20,829.00 20,843.74 0.0K
14:10 20,849.25 20,895.19 20,849.25 20,875.79 0.0K
14:15 20,873.20 20,873.20 20,853.25 20,858.05 0.0K
14:20 20,865.94 20,876.74 20,861.77 20,864.68 0.0K
14:25 20,861.54 20,874.84 20,861.54 20,874.54 0.0K
14:30 20,866.58 20,874.87 20,866.58 20,873.20 0.0K
14:35 20,874.19 20,891.80 20,874.19 20,890.53 0.0K
14:40 20,892.60 20,903.12 20,892.60 20,896.48 0.0K
14:45 20,897.33 20,915.39 20,897.33 20,915.39 0.0K
14:50 20,914.31 20,921.48 20,908.02 20,920.84 0.0K
14:55 20,923.18 20,924.60 20,917.68 20,924.02 0.0K
15:00 20,922.30 20,928.77 20,915.64 20,928.77 0.0K
15:05 20,929.57 20,939.55 20,925.78 20,934.64 0.0K
15:10 20,935.48 20,943.21 20,935.48 20,940.61 0.0K
15:15 20,937.33 20,941.06 20,921.73 20,921.73 0.0K
15:20 20,921.62 20,933.33 20,917.06 20,917.06 0.0K
15:25 20,912.35 20,912.35 20,856.38 20,857.69 0.0K
15:30 20,862.77 20,888.71 20,861.88 20,888.71 0.0K
15:35 20,893.84 20,898.55 20,885.66 20,898.55 0.0K
15:40 20,900.62 20,900.62 20,891.87 20,896.38 0.0K
15:45 20,896.47 20,918.13 20,896.47 20,918.13 0.0K
15:50 20,916.14 20,927.95 20,915.68 20,927.95 0.0K
15:55 20,934.16 20,954.30 20,934.16 20,948.25 0.0K
16:00 20,949.95 20,959.70 20,949.95 20,957.54 0.0K
16:05 20,956.04 20,958.72 20,954.07 20,956.12 0.0K
16:10 20,948.49 20,948.49 20,938.97 20,941.60 0.0K
16:15 20,940.88 20,940.88 20,933.02 20,936.62 0.0K
16:20 20,938.27 20,943.67 20,934.86 20,942.69 0.0K
16:25 20,937.72 20,944.32 20,937.72 20,942.25 0.0K
16:30 20,941.02 20,941.51 20,931.90 20,937.92 0.0K
16:35 20,942.88 20,948.50 20,940.24 20,948.50 0.0K
16:40 20,947.52 20,954.88 20,943.94 20,948.78 0.0K
16:45 20,943.44 20,949.79 20,942.45 20,943.58 0.0K
16:50 20,947.32 20,949.97 20,942.32 20,948.26 0.0K
16:55 20,934.59 20,941.27 20,933.86 20,941.25 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar