Corporate Gov Stocks (IGCX)

IGCX
🏛️ Brasilien →
22,513.63
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 21,073.44 21,073.44 21,044.95 21,044.95 0.0K
10:05 21,050.90 21,050.90 20,978.12 20,991.27 0.0K
10:10 20,995.31 20,995.31 20,943.28 20,943.28 0.0K
10:15 20,933.97 20,957.66 20,930.27 20,930.27 0.0K
10:20 20,927.40 20,927.40 20,903.53 20,903.78 0.0K
10:25 20,911.34 20,911.34 20,887.60 20,902.86 0.0K
10:30 20,912.37 20,937.51 20,898.51 20,934.76 0.0K
10:35 20,936.29 20,960.32 20,926.29 20,958.97 0.0K
10:40 20,960.72 20,972.65 20,958.42 20,959.59 0.0K
10:45 20,949.63 20,949.63 20,939.22 20,939.22 0.0K
10:50 20,942.39 20,956.25 20,942.39 20,950.17 0.0K
10:55 20,943.96 20,953.83 20,943.96 20,950.81 0.0K
11:00 20,948.65 20,948.65 20,910.71 20,910.71 0.0K
11:05 20,917.56 20,933.82 20,917.56 20,924.06 0.0K
11:10 20,926.73 20,932.81 20,921.60 20,921.60 0.0K
11:15 20,923.68 20,930.54 20,920.00 20,929.08 0.0K
11:20 20,926.51 20,927.77 20,880.66 20,880.66 0.0K
11:25 20,872.32 20,890.44 20,872.32 20,890.44 0.0K
11:30 20,877.35 20,892.23 20,866.01 20,892.23 0.0K
11:35 20,892.47 20,904.00 20,892.47 20,904.00 0.0K
11:40 20,894.55 20,901.55 20,886.81 20,886.81 0.0K
11:45 20,884.29 20,909.22 20,884.29 20,898.51 0.0K
11:50 20,896.30 20,896.30 20,855.82 20,866.90 0.0K
11:55 20,873.14 20,883.11 20,870.61 20,881.53 0.0K
12:00 20,882.90 20,894.77 20,879.51 20,893.81 0.0K
12:05 20,890.05 20,904.44 20,887.64 20,904.44 0.0K
12:10 20,902.91 20,915.93 20,900.65 20,915.70 0.0K
12:15 20,917.13 20,917.13 20,908.50 20,914.56 0.0K
12:20 20,909.55 20,921.10 20,903.67 20,919.94 0.0K
12:25 20,918.27 20,929.55 20,918.27 20,929.55 0.0K
12:30 20,924.93 20,936.91 20,923.54 20,930.71 0.0K
12:35 20,932.08 20,936.81 20,922.77 20,922.77 0.0K
12:40 20,921.15 20,936.75 20,921.15 20,936.10 0.0K
12:45 20,938.55 20,938.55 20,925.13 20,932.76 0.0K
12:50 20,933.07 20,940.07 20,933.07 20,934.86 0.0K
12:55 20,928.35 20,932.53 20,916.72 20,916.72 0.0K
13:00 20,916.51 20,925.84 20,913.64 20,925.12 0.0K
13:05 20,926.17 20,927.36 20,907.79 20,909.19 0.0K
13:10 20,909.50 20,912.71 20,901.52 20,912.71 0.0K
13:15 20,914.81 20,914.81 20,893.36 20,893.36 0.0K
13:20 20,892.41 20,897.27 20,885.79 20,897.27 0.0K
13:25 20,898.56 20,903.21 20,896.38 20,900.14 0.0K
13:30 20,898.28 20,903.01 20,898.28 20,903.01 0.0K
13:35 20,899.54 20,903.99 20,897.83 20,901.72 0.0K
13:40 20,900.39 20,912.55 20,900.39 20,911.10 0.0K
13:45 20,910.34 20,912.52 20,906.02 20,911.81 0.0K
13:50 20,912.30 20,921.68 20,910.27 20,921.68 0.0K
13:55 20,934.08 20,936.57 20,928.32 20,934.44 0.0K
14:00 20,933.69 20,935.73 20,931.30 20,935.60 0.0K
14:05 20,936.36 20,936.36 20,927.70 20,929.83 0.0K
14:10 20,926.42 20,926.42 20,917.71 20,919.99 0.0K
14:15 20,920.74 20,923.85 20,909.65 20,912.73 0.0K
14:20 20,904.47 20,907.14 20,896.12 20,903.03 0.0K
14:25 20,899.97 20,899.97 20,888.39 20,898.34 0.0K
14:30 20,899.08 20,901.96 20,897.86 20,898.44 0.0K
14:35 20,899.80 20,907.20 20,899.59 20,907.20 0.0K
14:40 20,907.45 20,907.45 20,896.59 20,897.30 0.0K
14:45 20,895.42 20,895.42 20,879.84 20,888.06 0.0K
14:50 20,886.51 20,894.82 20,886.51 20,892.66 0.0K
14:55 20,889.87 20,898.13 20,889.87 20,893.13 0.0K
15:00 20,893.56 20,909.66 20,893.56 20,908.96 0.0K
15:05 20,909.45 20,909.45 20,905.55 20,908.51 0.0K
15:10 20,910.64 20,914.51 20,907.32 20,911.83 0.0K
15:15 20,909.07 20,917.06 20,908.24 20,915.37 0.0K
15:20 20,913.19 20,917.45 20,912.39 20,912.85 0.0K
15:25 20,911.88 20,914.19 20,904.66 20,907.60 0.0K
15:30 20,907.86 20,920.33 20,904.79 20,913.35 0.0K
15:35 20,913.29 20,924.70 20,913.29 20,923.40 0.0K
15:40 20,924.37 20,924.37 20,911.55 20,920.52 0.0K
15:45 20,921.25 20,921.25 20,910.95 20,910.95 0.0K
15:50 20,912.56 20,912.85 20,907.74 20,907.74 0.0K
15:55 20,910.05 20,915.45 20,904.32 20,915.45 0.0K
16:00 20,912.47 20,928.03 20,912.47 20,924.44 0.0K
16:05 20,925.54 20,927.04 20,921.01 20,922.27 0.0K
16:10 20,920.60 20,920.60 20,910.43 20,914.06 0.0K
16:15 20,915.37 20,915.37 20,907.97 20,912.40 0.0K
16:20 20,912.03 20,915.33 20,909.09 20,912.87 0.0K
16:25 20,912.37 20,914.50 20,909.10 20,911.34 0.0K
16:30 20,905.96 20,908.37 20,902.83 20,902.83 0.0K
16:35 20,903.08 20,916.18 20,903.08 20,915.16 0.0K
16:40 20,913.29 20,914.90 20,909.97 20,911.46 0.0K
16:45 20,911.81 20,920.87 20,911.65 20,920.87 0.0K
16:50 20,918.97 20,934.34 20,918.97 20,931.90 0.0K
16:55 20,928.30 20,930.73 20,924.86 20,930.73 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar