Corporate Gov Stocks (IGCX)

IGCX
🏛️ Brasilien →
22,513.63
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 21,589.58 21,602.99 21,588.71 21,602.99 0.0K
10:05 21,609.58 21,609.95 21,575.90 21,578.17 0.0K
10:10 21,572.40 21,572.40 21,531.07 21,531.07 0.0K
10:15 21,530.79 21,585.85 21,530.79 21,585.85 0.0K
10:20 21,589.53 21,592.39 21,564.29 21,590.30 0.0K
10:25 21,587.08 21,587.08 21,553.61 21,553.61 0.0K
10:30 21,542.75 21,568.84 21,518.56 21,559.80 0.0K
10:35 21,569.21 21,593.99 21,545.29 21,545.29 0.0K
10:40 21,543.40 21,560.14 21,543.03 21,556.86 0.0K
10:45 21,555.92 21,568.45 21,546.76 21,549.27 0.0K
10:50 21,550.95 21,571.55 21,544.46 21,571.55 0.0K
10:55 21,571.27 21,584.51 21,570.79 21,570.79 0.0K
11:00 21,571.05 21,588.03 21,560.38 21,588.03 0.0K
11:05 21,588.36 21,588.36 21,569.18 21,571.67 0.0K
11:10 21,580.96 21,587.66 21,575.53 21,583.22 0.0K
11:15 21,575.83 21,583.40 21,568.46 21,583.40 0.0K
11:20 21,581.43 21,581.83 21,567.40 21,567.40 0.0K
11:25 21,564.02 21,588.01 21,561.99 21,576.71 0.0K
11:30 21,579.13 21,581.09 21,565.69 21,567.02 0.0K
11:35 21,572.48 21,572.48 21,535.65 21,535.65 0.0K
11:40 21,527.69 21,531.72 21,517.52 21,526.47 0.0K
11:45 21,532.91 21,562.27 21,527.85 21,562.27 0.0K
11:50 21,563.61 21,565.89 21,553.16 21,555.23 0.0K
11:55 21,548.57 21,562.75 21,548.57 21,557.68 0.0K
12:00 21,556.83 21,565.39 21,556.83 21,563.50 0.0K
12:05 21,564.90 21,582.21 21,564.90 21,576.31 0.0K
12:10 21,572.50 21,572.50 21,561.35 21,563.35 0.0K
12:15 21,559.21 21,560.20 21,552.31 21,558.48 0.0K
12:20 21,564.51 21,564.51 21,555.07 21,556.93 0.0K
12:25 21,560.97 21,567.80 21,552.96 21,562.56 0.0K
12:30 21,561.91 21,561.91 21,528.06 21,534.20 0.0K
12:35 21,533.24 21,558.28 21,533.24 21,558.26 0.0K
12:40 21,560.29 21,564.05 21,543.63 21,546.37 0.0K
12:45 21,550.24 21,562.75 21,541.17 21,562.75 0.0K
12:50 21,564.05 21,564.05 21,556.28 21,562.34 0.0K
12:55 21,564.33 21,564.33 21,540.22 21,543.22 0.0K
13:00 21,534.49 21,539.48 21,526.16 21,537.20 0.0K
13:05 21,536.00 21,538.87 21,529.83 21,532.82 0.0K
13:10 21,529.41 21,529.41 21,515.15 21,516.85 0.0K
13:15 21,520.20 21,529.64 21,514.44 21,529.64 0.0K
13:20 21,530.40 21,542.97 21,530.03 21,542.97 0.0K
13:25 21,536.98 21,547.86 21,536.75 21,545.50 0.0K
13:30 21,546.05 21,549.63 21,518.65 21,518.65 0.0K
13:35 21,519.40 21,519.40 21,498.90 21,499.88 0.0K
13:40 21,485.90 21,487.83 21,477.67 21,485.31 0.0K
13:45 21,486.41 21,509.13 21,482.52 21,506.89 0.0K
13:50 21,506.85 21,506.85 21,491.89 21,491.89 0.0K
13:55 21,497.35 21,539.72 21,494.99 21,539.72 0.0K
14:00 21,538.86 21,547.52 21,528.13 21,546.45 0.0K
14:05 21,547.29 21,551.57 21,534.38 21,541.61 0.0K
14:10 21,531.84 21,537.82 21,526.25 21,535.40 0.0K
14:15 21,541.25 21,543.37 21,531.61 21,543.37 0.0K
14:20 21,543.58 21,548.32 21,539.70 21,540.01 0.0K
14:25 21,542.28 21,542.28 21,529.55 21,532.50 0.0K
14:30 21,536.43 21,545.84 21,535.21 21,537.73 0.0K
14:35 21,539.01 21,546.26 21,539.01 21,539.85 0.0K
14:40 21,532.99 21,537.52 21,532.99 21,537.52 0.0K
14:45 21,538.43 21,543.25 21,534.87 21,542.83 0.0K
14:50 21,545.18 21,545.18 21,531.53 21,538.77 0.0K
14:55 21,540.16 21,558.71 21,540.16 21,549.01 0.0K
15:00 21,549.42 21,553.82 21,544.08 21,553.82 0.0K
15:05 21,552.05 21,559.14 21,552.05 21,556.79 0.0K
15:10 21,560.95 21,572.27 21,560.95 21,572.27 0.0K
15:15 21,572.68 21,577.54 21,563.39 21,563.39 0.0K
15:20 21,558.28 21,562.57 21,554.76 21,554.76 0.0K
15:25 21,554.63 21,557.19 21,550.74 21,554.10 0.0K
15:30 21,555.05 21,555.05 21,548.93 21,551.59 0.0K
15:35 21,550.51 21,550.51 21,537.08 21,539.64 0.0K
15:40 21,537.88 21,539.63 21,533.50 21,534.63 0.0K
15:45 21,535.23 21,545.40 21,535.23 21,543.68 0.0K
15:50 21,545.20 21,545.20 21,541.24 21,543.97 0.0K
15:55 21,543.45 21,547.10 21,536.83 21,539.29 0.0K
16:00 21,544.85 21,547.40 21,542.29 21,544.02 0.0K
16:05 21,540.03 21,543.88 21,529.61 21,532.34 0.0K
16:10 21,531.78 21,536.01 21,531.78 21,535.00 0.0K
16:15 21,536.08 21,536.08 21,528.08 21,528.39 0.0K
16:20 21,524.66 21,524.66 21,516.79 21,516.79 0.0K
16:25 21,516.46 21,522.38 21,513.90 21,521.23 0.0K
16:30 21,521.96 21,531.34 21,521.67 21,530.29 0.0K
16:35 21,528.45 21,531.46 21,516.73 21,531.04 0.0K
16:40 21,523.76 21,523.76 21,514.95 21,514.95 0.0K
16:45 21,519.81 21,527.58 21,519.62 21,527.58 0.0K
16:50 21,524.71 21,524.71 21,509.02 21,509.02 0.0K
16:55 21,519.58 21,560.24 21,519.54 21,560.24 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar