Corporate Gov Stocks (IGCX)

IGCX
🏛️ Brasilien →
22,513.63
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 21,244.39 21,244.39 21,165.97 21,165.97 0.0K
10:05 21,160.26 21,195.77 21,160.26 21,195.77 0.0K
10:10 21,199.42 21,203.43 21,176.24 21,186.41 0.0K
10:15 21,177.75 21,223.34 21,177.75 21,220.74 0.0K
10:20 21,229.04 21,250.26 21,200.38 21,200.38 0.0K
10:25 21,190.17 21,192.28 21,160.39 21,160.39 0.0K
10:30 21,165.31 21,196.81 21,158.32 21,192.35 0.0K
10:35 21,192.40 21,206.27 21,182.90 21,182.90 0.0K
10:40 21,180.46 21,187.85 21,177.16 21,184.26 0.0K
10:45 21,186.00 21,201.02 21,170.64 21,201.02 0.0K
10:50 21,202.99 21,213.91 21,195.33 21,201.88 0.0K
10:55 21,205.99 21,228.95 21,202.48 21,224.16 0.0K
11:00 21,213.43 21,220.83 21,212.15 21,220.83 0.0K
11:05 21,219.88 21,227.03 21,214.64 21,226.50 0.0K
11:10 21,231.38 21,250.90 21,225.94 21,238.23 0.0K
11:15 21,241.90 21,259.05 21,241.90 21,250.14 0.0K
11:20 21,259.47 21,259.47 21,221.49 21,221.49 0.0K
11:25 21,219.93 21,233.51 21,212.00 21,224.25 0.0K
11:30 21,221.44 21,228.94 21,204.19 21,211.28 0.0K
11:35 21,206.54 21,215.83 21,200.24 21,206.44 0.0K
11:40 21,206.75 21,209.78 21,199.65 21,203.97 0.0K
11:45 21,204.62 21,209.35 21,195.92 21,209.35 0.0K
11:50 21,209.61 21,229.85 21,208.24 21,227.61 0.0K
11:55 21,227.63 21,227.63 21,212.75 21,212.75 0.0K
12:00 21,212.78 21,223.27 21,212.78 21,223.27 0.0K
12:05 21,225.03 21,243.42 21,222.85 21,242.66 0.0K
12:10 21,241.31 21,244.28 21,237.66 21,241.68 0.0K
12:15 21,236.63 21,244.60 21,236.63 21,237.13 0.0K
12:20 21,231.12 21,241.94 21,229.61 21,238.52 0.0K
12:25 21,237.32 21,239.95 21,216.11 21,216.11 0.0K
12:30 21,214.48 21,216.76 21,184.05 21,192.94 0.0K
12:35 21,200.07 21,226.15 21,200.07 21,224.89 0.0K
12:40 21,219.26 21,243.08 21,218.09 21,237.28 0.0K
12:45 21,236.11 21,250.70 21,236.11 21,250.70 0.0K
12:50 21,252.11 21,257.32 21,250.26 21,256.30 0.0K
12:55 21,263.35 21,263.35 21,244.61 21,247.30 0.0K
13:00 21,248.69 21,248.69 21,236.73 21,248.55 0.0K
13:05 21,270.56 21,270.56 21,261.09 21,264.38 0.0K
13:10 21,263.62 21,273.14 21,260.20 21,273.14 0.0K
13:15 21,271.31 21,271.31 21,264.55 21,269.97 0.0K
13:20 21,272.08 21,273.53 21,266.12 21,271.74 0.0K
13:25 21,269.52 21,273.63 21,260.14 21,260.14 0.0K
13:30 21,260.26 21,260.93 21,256.65 21,260.07 0.0K
13:35 21,258.52 21,258.52 21,245.99 21,248.24 0.0K
13:40 21,242.62 21,249.03 21,241.89 21,247.01 0.0K
13:45 21,245.77 21,250.06 21,240.20 21,248.96 0.0K
13:50 21,246.89 21,246.89 21,234.58 21,236.76 0.0K
13:55 21,235.62 21,241.18 21,235.62 21,236.70 0.0K
14:00 21,237.29 21,243.02 21,227.71 21,242.03 0.0K
14:05 21,240.46 21,244.57 21,239.08 21,241.57 0.0K
14:10 21,240.62 21,246.77 21,237.12 21,237.90 0.0K
14:15 21,229.44 21,229.44 21,224.21 21,229.11 0.0K
14:20 21,233.05 21,236.59 21,229.28 21,230.42 0.0K
14:25 21,234.04 21,234.38 21,231.91 21,233.64 0.0K
14:30 21,231.85 21,243.82 21,227.20 21,243.82 0.0K
14:35 21,243.31 21,249.36 21,232.91 21,232.91 0.0K
14:40 21,233.88 21,235.98 21,217.22 21,217.22 0.0K
14:45 21,223.87 21,227.02 21,198.78 21,205.33 0.0K
14:50 21,202.50 21,205.64 21,201.50 21,204.63 0.0K
14:55 21,205.14 21,222.73 21,196.12 21,222.39 0.0K
15:00 21,219.93 21,226.49 21,218.92 21,225.29 0.0K
15:05 21,227.78 21,230.73 21,226.96 21,228.58 0.0K
15:10 21,226.37 21,234.65 21,223.40 21,225.93 0.0K
15:15 21,226.10 21,227.24 21,218.12 21,218.12 0.0K
15:20 21,219.26 21,234.04 21,218.08 21,232.38 0.0K
15:25 21,229.59 21,230.40 21,223.89 21,223.89 0.0K
15:30 21,218.94 21,221.76 21,213.91 21,221.76 0.0K
15:35 21,220.06 21,220.06 21,192.59 21,192.59 0.0K
15:40 21,188.08 21,193.09 21,175.17 21,193.09 0.0K
15:45 21,192.21 21,200.97 21,192.21 21,199.75 0.0K
15:50 21,199.42 21,199.42 21,189.02 21,191.43 0.0K
15:55 21,193.31 21,194.61 21,184.39 21,184.39 0.0K
16:00 21,182.21 21,186.73 21,180.06 21,180.06 0.0K
16:05 21,180.09 21,180.18 21,173.90 21,179.21 0.0K
16:10 21,174.62 21,193.33 21,174.62 21,193.33 0.0K
16:15 21,193.94 21,198.59 21,193.94 21,196.48 0.0K
16:20 21,197.31 21,198.80 21,192.25 21,197.85 0.0K
16:25 21,201.71 21,206.78 21,199.64 21,203.19 0.0K
16:30 21,206.80 21,207.60 21,197.83 21,197.89 0.0K
16:35 21,198.03 21,204.06 21,198.03 21,203.29 0.0K
16:40 21,204.90 21,214.72 21,201.03 21,214.72 0.0K
16:45 21,214.91 21,223.33 21,207.29 21,223.33 0.0K
16:50 21,216.67 21,228.94 21,216.67 21,227.79 0.0K
16:55 21,229.88 21,230.66 21,215.15 21,219.13 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar