Corporate Gov Stocks (IGCX)

IGCX
🏛️ Brasilien →
22,513.63
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 21,104.35 21,142.47 21,104.35 21,142.47 0.0K
10:05 21,147.83 21,150.56 21,120.39 21,138.90 0.0K
10:10 21,133.92 21,133.92 21,094.55 21,094.55 0.0K
10:15 21,090.48 21,107.40 21,068.95 21,107.40 0.0K
10:20 21,105.67 21,133.98 21,099.74 21,133.98 0.0K
10:25 21,127.27 21,177.34 21,127.27 21,165.47 0.0K
10:30 21,166.22 21,174.87 21,146.18 21,155.14 0.0K
10:35 21,154.49 21,169.94 21,142.48 21,169.94 0.0K
10:40 21,173.45 21,200.91 21,173.45 21,200.91 0.0K
10:45 21,196.57 21,204.83 21,154.33 21,154.33 0.0K
10:50 21,147.73 21,152.51 21,140.45 21,147.69 0.0K
10:55 21,147.35 21,152.13 21,139.75 21,150.74 0.0K
11:00 21,146.76 21,178.82 21,146.76 21,178.82 0.0K
11:05 21,188.02 21,199.94 21,184.54 21,199.94 0.0K
11:10 21,210.24 21,211.89 21,187.03 21,190.31 0.0K
11:15 21,186.93 21,189.17 21,165.84 21,165.84 0.0K
11:20 21,162.87 21,184.82 21,162.87 21,184.82 0.0K
11:25 21,180.13 21,183.23 21,170.72 21,180.41 0.0K
11:30 21,178.69 21,205.54 21,175.38 21,205.54 0.0K
11:35 21,204.81 21,273.69 21,204.81 21,273.12 0.0K
11:40 21,274.04 21,297.07 21,274.04 21,296.74 0.0K
11:45 21,295.12 21,303.09 21,290.66 21,303.09 0.0K
11:50 21,295.27 21,301.90 21,289.56 21,291.66 0.0K
11:55 21,300.32 21,300.32 21,285.53 21,298.23 0.0K
12:00 21,302.15 21,324.24 21,302.15 21,319.08 0.0K
12:05 21,322.19 21,329.84 21,314.11 21,321.03 0.0K
12:10 21,319.92 21,340.92 21,319.92 21,328.62 0.0K
12:15 21,327.11 21,331.24 21,322.63 21,330.93 0.0K
12:20 21,327.02 21,347.38 21,327.02 21,347.29 0.0K
12:25 21,348.63 21,348.63 21,333.52 21,346.63 0.0K
12:30 21,346.40 21,346.40 21,335.49 21,335.49 0.0K
12:35 21,338.60 21,352.56 21,332.57 21,346.19 0.0K
12:40 21,341.19 21,344.15 21,326.98 21,328.53 0.0K
12:45 21,328.60 21,336.59 21,328.60 21,335.95 0.0K
12:50 21,343.95 21,344.74 21,336.45 21,338.04 0.0K
12:55 21,339.25 21,340.81 21,338.29 21,340.68 0.0K
13:00 21,334.62 21,334.62 21,316.15 21,316.15 0.0K
13:05 21,315.83 21,321.44 21,309.92 21,319.70 0.0K
13:10 21,318.03 21,318.03 21,311.38 21,313.81 0.0K
13:15 21,310.44 21,319.66 21,310.44 21,319.66 0.0K
13:20 21,318.70 21,320.88 21,315.34 21,318.31 0.0K
13:25 21,319.54 21,327.06 21,318.66 21,326.97 0.0K
13:30 21,324.42 21,330.97 21,322.29 21,324.38 0.0K
13:35 21,331.28 21,332.90 21,329.41 21,329.94 0.0K
13:40 21,333.27 21,337.58 21,326.53 21,337.58 0.0K
13:45 21,338.53 21,338.53 21,320.61 21,322.41 0.0K
13:50 21,322.64 21,327.48 21,322.64 21,326.07 0.0K
13:55 21,324.56 21,324.56 21,313.22 21,313.22 0.0K
14:00 21,308.19 21,311.06 21,303.80 21,305.48 0.0K
14:05 21,303.28 21,312.73 21,303.28 21,307.97 0.0K
14:10 21,307.19 21,312.91 21,307.19 21,312.91 0.0K
14:15 21,312.20 21,312.61 21,305.57 21,306.43 0.0K
14:20 21,305.70 21,312.15 21,302.40 21,312.15 0.0K
14:25 21,313.47 21,313.47 21,296.67 21,296.67 0.0K
14:30 21,300.09 21,312.44 21,300.09 21,312.44 0.0K
14:35 21,310.53 21,312.28 21,306.49 21,308.38 0.0K
14:40 21,308.42 21,322.78 21,308.42 21,320.60 0.0K
14:45 21,321.80 21,321.80 21,314.88 21,315.08 0.0K
14:50 21,314.80 21,329.24 21,314.80 21,326.97 0.0K
14:55 21,326.37 21,335.30 21,323.20 21,335.30 0.0K
15:00 21,327.85 21,332.53 21,325.70 21,331.64 0.0K
15:05 21,331.93 21,331.93 21,319.43 21,320.02 0.0K
15:10 21,320.31 21,324.03 21,316.98 21,320.30 0.0K
15:15 21,322.13 21,322.88 21,314.63 21,317.07 0.0K
15:20 21,318.20 21,318.44 21,307.24 21,307.24 0.0K
15:25 21,307.90 21,307.90 21,276.89 21,288.31 0.0K
15:30 21,285.85 21,289.52 21,277.40 21,277.40 0.0K
15:35 21,273.80 21,273.80 21,254.75 21,254.75 0.0K
15:40 21,244.92 21,244.92 21,200.27 21,200.27 0.0K
15:45 21,200.77 21,221.55 21,200.77 21,218.00 0.0K
15:50 21,217.10 21,229.50 21,217.10 21,227.71 0.0K
15:55 21,226.90 21,232.66 21,217.21 21,220.75 0.0K
16:00 21,217.59 21,236.65 21,217.59 21,236.65 0.0K
16:05 21,235.10 21,244.40 21,235.06 21,244.40 0.0K
16:10 21,243.49 21,248.65 21,237.60 21,243.71 0.0K
16:15 21,240.61 21,250.36 21,240.61 21,250.36 0.0K
16:20 21,249.55 21,250.43 21,243.68 21,248.38 0.0K
16:25 21,254.80 21,254.80 21,243.18 21,243.18 0.0K
16:30 21,243.85 21,243.85 21,230.51 21,231.35 0.0K
16:35 21,229.17 21,233.96 21,227.98 21,233.96 0.0K
16:40 21,233.92 21,239.52 21,228.47 21,236.34 0.0K
16:45 21,237.24 21,238.65 21,233.37 21,235.04 0.0K
16:50 21,229.76 21,236.14 21,226.79 21,226.79 0.0K
16:55 21,236.15 21,236.17 21,206.05 21,210.56 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar