Corporate Gov Stocks (IGCX)

IGCX
🏛️ Brasilien →
22,513.63
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 21,194.53 21,194.53 21,174.29 21,174.29 0.0K
10:05 21,169.15 21,189.89 21,161.55 21,161.55 0.0K
10:10 21,154.36 21,162.56 21,138.71 21,147.85 0.0K
10:15 21,137.73 21,165.75 21,137.73 21,149.50 0.0K
10:20 21,147.43 21,147.43 21,135.85 21,137.18 0.0K
10:25 21,132.75 21,132.75 21,119.37 21,119.66 0.0K
10:30 21,103.47 21,122.33 21,090.20 21,090.20 0.0K
10:35 21,092.97 21,092.97 21,067.14 21,070.99 0.0K
10:40 21,080.24 21,107.58 21,067.00 21,073.54 0.0K
10:45 21,081.27 21,093.45 21,072.42 21,082.70 0.0K
10:50 21,083.56 21,083.56 21,071.04 21,072.53 0.0K
10:55 21,073.42 21,075.43 21,058.34 21,069.68 0.0K
11:00 21,074.18 21,087.06 21,074.18 21,083.08 0.0K
11:05 21,076.03 21,076.03 21,061.25 21,061.41 0.0K
11:10 21,065.62 21,101.51 21,065.62 21,099.85 0.0K
11:15 21,101.73 21,127.35 21,101.57 21,107.04 0.0K
11:20 21,107.77 21,122.49 21,107.77 21,114.65 0.0K
11:25 21,114.75 21,123.24 21,111.53 21,111.53 0.0K
11:30 21,116.40 21,124.24 21,115.50 21,117.61 0.0K
11:35 21,118.29 21,120.81 21,111.17 21,120.81 0.0K
11:40 21,110.17 21,131.32 21,110.17 21,131.32 0.0K
11:45 21,128.09 21,128.09 21,119.42 21,119.42 0.0K
11:50 21,124.31 21,129.51 21,124.31 21,127.47 0.0K
11:55 21,124.04 21,130.36 21,124.04 21,126.38 0.0K
12:00 21,121.33 21,152.54 21,116.38 21,146.00 0.0K
12:05 21,122.33 21,123.42 21,112.50 21,112.50 0.0K
12:10 21,116.59 21,117.00 21,101.40 21,103.32 0.0K
12:15 21,100.71 21,109.52 21,089.66 21,107.20 0.0K
12:20 21,108.01 21,108.37 21,097.60 21,097.60 0.0K
12:25 21,097.34 21,097.34 21,079.53 21,085.11 0.0K
12:30 21,090.02 21,103.12 21,090.02 21,099.77 0.0K
12:35 21,099.52 21,099.60 21,085.11 21,085.88 0.0K
12:40 21,086.95 21,086.95 21,077.30 21,077.84 0.0K
12:45 21,078.49 21,092.03 21,078.49 21,089.86 0.0K
12:50 21,087.68 21,087.68 21,081.75 21,083.94 0.0K
12:55 21,080.35 21,082.60 21,067.14 21,067.14 0.0K
13:00 21,066.10 21,066.70 21,060.97 21,065.04 0.0K
13:05 21,063.70 21,072.52 21,063.70 21,071.86 0.0K
13:10 21,070.36 21,072.18 21,063.29 21,063.62 0.0K
13:15 21,059.92 21,062.66 21,055.12 21,056.96 0.0K
13:20 21,055.57 21,056.27 21,044.02 21,044.02 0.0K
13:25 21,043.27 21,043.27 21,033.15 21,037.35 0.0K
13:30 21,036.24 21,037.98 21,026.69 21,027.03 0.0K
13:35 21,023.28 21,026.71 20,999.79 20,999.79 0.0K
13:40 20,998.10 21,027.39 20,998.10 21,027.39 0.0K
13:45 21,025.11 21,038.30 21,025.11 21,038.12 0.0K
13:50 21,039.01 21,039.01 21,027.77 21,031.47 0.0K
13:55 21,031.05 21,041.06 21,029.42 21,031.52 0.0K
14:00 21,027.87 21,039.03 21,012.96 21,015.33 0.0K
14:05 21,014.86 21,017.57 20,999.02 21,001.89 0.0K
14:10 21,010.40 21,014.45 21,008.42 21,014.02 0.0K
14:15 21,009.46 21,015.88 21,003.65 21,006.99 0.0K
14:20 21,010.89 21,010.89 21,003.80 21,003.80 0.0K
14:25 21,005.39 21,010.13 21,001.56 21,010.13 0.0K
14:30 21,004.60 21,021.43 21,004.60 21,020.14 0.0K
14:35 21,020.82 21,027.90 21,020.38 21,027.90 0.0K
14:40 21,025.27 21,034.00 21,025.27 21,027.04 0.0K
14:45 21,027.68 21,069.63 21,023.57 21,069.63 0.0K
14:50 21,076.30 21,076.30 21,049.48 21,060.23 0.0K
14:55 21,058.58 21,078.08 21,058.58 21,078.08 0.0K
15:00 21,077.33 21,089.66 21,075.99 21,077.80 0.0K
15:05 21,078.38 21,096.78 21,078.38 21,089.69 0.0K
15:10 21,089.80 21,093.00 21,078.59 21,084.20 0.0K
15:15 21,079.17 21,079.17 21,063.72 21,069.70 0.0K
15:20 21,065.81 21,079.77 21,062.74 21,075.87 0.0K
15:25 21,060.50 21,074.72 21,060.50 21,071.16 0.0K
15:30 21,069.97 21,076.03 21,064.49 21,069.70 0.0K
15:35 21,074.92 21,080.99 21,070.84 21,072.04 0.0K
15:40 21,067.57 21,067.57 21,059.77 21,063.63 0.0K
15:45 21,060.15 21,063.17 21,052.31 21,052.31 0.0K
15:50 21,046.27 21,061.82 21,046.27 21,053.79 0.0K
15:55 21,055.32 21,068.82 21,053.07 21,067.67 0.0K
16:00 21,069.25 21,071.55 21,065.19 21,069.59 0.0K
16:05 21,068.00 21,078.64 21,067.14 21,067.14 0.0K
16:10 21,068.50 21,068.50 21,059.24 21,059.24 0.0K
16:15 21,059.15 21,070.17 21,056.94 21,069.52 0.0K
16:20 21,068.38 21,073.13 21,056.48 21,056.48 0.0K
16:25 21,057.57 21,066.68 21,053.96 21,060.51 0.0K
16:30 21,063.98 21,065.29 21,060.11 21,065.29 0.0K
16:35 21,064.77 21,064.77 21,056.86 21,064.66 0.0K
16:40 21,067.41 21,073.31 21,065.39 21,065.39 0.0K
16:45 21,070.52 21,077.26 21,064.95 21,066.30 0.0K
16:50 21,064.18 21,070.58 21,064.18 21,066.49 0.0K
16:55 21,063.40 21,104.06 21,062.35 21,104.06 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar