Corporate Gov Stocks (IGCX)

IGCX
🏛️ Brasilien →
22,513.63
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 21,460.18 21,460.18 21,456.33 21,456.82 0.0K
10:05 21,427.47 21,427.47 21,309.09 21,320.18 0.0K
10:10 21,323.42 21,330.93 21,314.40 21,318.12 0.0K
10:15 21,325.15 21,325.15 21,292.01 21,292.01 0.0K
10:20 21,291.24 21,302.60 21,290.94 21,302.60 0.0K
10:25 21,294.91 21,303.00 21,293.38 21,303.00 0.0K
10:30 21,319.35 21,325.65 21,299.72 21,325.65 0.0K
10:35 21,334.80 21,335.46 21,293.72 21,293.72 0.0K
10:40 21,289.72 21,299.25 21,281.33 21,295.77 0.0K
10:45 21,295.68 21,300.38 21,285.05 21,291.51 0.0K
10:50 21,281.35 21,286.28 21,272.94 21,275.00 0.0K
10:55 21,277.09 21,294.74 21,276.65 21,293.93 0.0K
11:00 21,297.63 21,311.66 21,297.63 21,305.24 0.0K
11:05 21,301.41 21,301.41 21,281.66 21,285.87 0.0K
11:10 21,284.99 21,308.21 21,284.49 21,295.49 0.0K
11:15 21,290.76 21,290.76 21,267.32 21,267.32 0.0K
11:20 21,269.33 21,270.82 21,251.74 21,251.74 0.0K
11:25 21,254.31 21,258.30 21,243.25 21,243.25 0.0K
11:30 21,239.08 21,239.08 21,227.15 21,227.15 0.0K
11:35 21,220.04 21,223.75 21,212.98 21,212.98 0.0K
11:40 21,213.41 21,214.50 21,193.03 21,208.79 0.0K
11:45 21,207.82 21,208.86 21,196.10 21,198.01 0.0K
11:50 21,197.85 21,197.85 21,187.51 21,190.21 0.0K
11:55 21,185.15 21,185.15 21,173.45 21,180.15 0.0K
12:00 21,177.73 21,184.41 21,170.70 21,180.51 0.0K
12:05 21,176.18 21,195.06 21,175.06 21,195.06 0.0K
12:10 21,193.72 21,193.72 21,165.65 21,165.65 0.0K
12:15 21,168.93 21,172.13 21,157.17 21,157.17 0.0K
12:20 21,160.64 21,169.02 21,157.31 21,169.02 0.0K
12:25 21,169.07 21,172.73 21,164.30 21,172.73 0.0K
12:30 21,170.17 21,181.00 21,170.17 21,181.00 0.0K
12:35 21,184.44 21,221.68 21,184.44 21,221.68 0.0K
12:40 21,217.86 21,220.31 21,210.73 21,215.45 0.0K
12:45 21,218.62 21,220.76 21,214.59 21,217.03 0.0K
12:50 21,219.69 21,221.00 21,212.85 21,221.00 0.0K
12:55 21,220.40 21,229.80 21,220.40 21,226.98 0.0K
13:00 21,226.25 21,240.77 21,225.56 21,240.77 0.0K
13:05 21,243.87 21,262.14 21,237.60 21,261.11 0.0K
13:10 21,261.80 21,270.41 21,255.36 21,255.88 0.0K
13:15 21,255.74 21,276.53 21,253.23 21,276.53 0.0K
13:20 21,275.06 21,284.33 21,275.06 21,284.33 0.0K
13:25 21,292.74 21,292.74 21,276.81 21,276.81 0.0K
13:30 21,282.20 21,293.54 21,282.20 21,292.59 0.0K
13:35 21,293.86 21,294.17 21,276.59 21,277.70 0.0K
13:40 21,271.32 21,271.32 21,259.19 21,260.09 0.0K
13:45 21,253.27 21,253.27 21,236.42 21,238.51 0.0K
13:50 21,231.16 21,239.56 21,225.52 21,225.52 0.0K
13:55 21,226.59 21,236.52 21,226.59 21,231.00 0.0K
14:00 21,228.03 21,236.99 21,228.03 21,234.36 0.0K
14:05 21,232.18 21,236.84 21,232.18 21,236.84 0.0K
14:10 21,238.66 21,245.15 21,237.90 21,240.79 0.0K
14:15 21,239.54 21,239.54 21,221.06 21,223.33 0.0K
14:20 21,221.88 21,221.88 21,204.65 21,206.06 0.0K
14:25 21,204.44 21,212.58 21,203.18 21,212.58 0.0K
14:30 21,217.37 21,217.37 21,201.80 21,206.07 0.0K
14:35 21,205.91 21,205.91 21,184.21 21,184.21 0.0K
14:40 21,183.89 21,197.15 21,182.94 21,186.04 0.0K
14:45 21,185.20 21,189.15 21,181.49 21,184.48 0.0K
14:50 21,184.55 21,186.64 21,173.38 21,182.55 0.0K
14:55 21,182.99 21,185.84 21,173.76 21,185.84 0.0K
15:00 21,184.24 21,190.26 21,184.24 21,185.56 0.0K
15:05 21,186.45 21,186.45 21,165.07 21,165.07 0.0K
15:10 21,167.10 21,183.73 21,167.10 21,181.87 0.0K
15:15 21,186.35 21,196.51 21,185.54 21,196.51 0.0K
15:20 21,196.87 21,204.60 21,196.52 21,197.15 0.0K
15:25 21,192.55 21,199.77 21,192.55 21,199.52 0.0K
15:30 21,198.36 21,212.11 21,198.36 21,212.11 0.0K
15:35 21,212.03 21,225.12 21,211.20 21,218.55 0.0K
15:40 21,216.10 21,226.17 21,216.10 21,224.00 0.0K
15:45 21,226.95 21,226.95 21,214.74 21,214.74 0.0K
15:50 21,215.86 21,222.44 21,212.22 21,222.44 0.0K
15:55 21,218.39 21,218.39 21,199.78 21,204.17 0.0K
16:00 21,203.60 21,211.38 21,202.72 21,205.98 0.0K
16:05 21,210.74 21,210.92 21,189.48 21,195.41 0.0K
16:10 21,194.80 21,206.46 21,194.80 21,203.38 0.0K
16:15 21,200.09 21,203.03 21,198.44 21,203.03 0.0K
16:20 21,199.98 21,203.49 21,199.98 21,202.15 0.0K
16:25 21,200.62 21,202.08 21,190.60 21,194.79 0.0K
16:30 21,191.95 21,194.21 21,187.58 21,187.78 0.0K
16:35 21,189.87 21,207.16 21,189.00 21,205.74 0.0K
16:40 21,201.93 21,204.64 21,200.33 21,204.64 0.0K
16:45 21,203.28 21,203.28 21,196.27 21,199.04 0.0K
16:50 21,199.08 21,199.08 21,199.08 21,199.08 0.0K
16:55 21,199.08 21,211.89 21,193.62 21,194.68 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar