Corporate Gov Stocks (IGCX)

IGCX
🏛️ Brasilien →
22,513.63
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 21,461.19 21,461.19 21,443.99 21,443.99 0.0K
10:05 21,452.92 21,472.92 21,448.13 21,469.29 0.0K
10:10 21,464.79 21,474.67 21,463.66 21,463.76 0.0K
10:15 21,458.34 21,469.85 21,445.91 21,454.08 0.0K
10:20 21,453.16 21,453.74 21,429.89 21,429.89 0.0K
10:25 21,430.05 21,499.48 21,430.05 21,499.01 0.0K
10:30 21,503.82 21,503.82 21,463.02 21,469.31 0.0K
10:35 21,471.30 21,493.64 21,471.30 21,482.11 0.0K
10:40 21,476.77 21,485.02 21,450.55 21,459.14 0.0K
10:45 21,464.24 21,467.09 21,440.07 21,445.83 0.0K
10:50 21,440.34 21,440.47 21,417.26 21,421.96 0.0K
10:55 21,425.56 21,432.85 21,413.63 21,413.63 0.0K
11:00 21,415.97 21,464.63 21,415.97 21,464.63 0.0K
11:05 21,474.83 21,474.83 21,442.33 21,471.38 0.0K
11:10 21,468.13 21,468.13 21,449.52 21,462.68 0.0K
11:15 21,459.75 21,459.75 21,443.57 21,448.80 0.0K
11:20 21,454.35 21,465.01 21,448.12 21,448.12 0.0K
11:25 21,457.70 21,459.84 21,454.47 21,454.47 0.0K
11:30 21,458.16 21,468.73 21,458.16 21,466.96 0.0K
11:35 21,466.42 21,495.62 21,457.17 21,493.70 0.0K
11:40 21,488.15 21,505.85 21,483.93 21,505.85 0.0K
11:45 21,511.26 21,511.26 21,496.84 21,509.52 0.0K
11:50 21,504.36 21,510.47 21,498.18 21,510.47 0.0K
11:55 21,502.97 21,506.09 21,498.37 21,498.37 0.0K
12:00 21,484.51 21,484.51 21,470.44 21,479.71 0.0K
12:05 21,482.67 21,486.40 21,461.99 21,466.61 0.0K
12:10 21,462.15 21,476.67 21,462.15 21,474.62 0.0K
12:15 21,467.77 21,469.77 21,459.04 21,467.05 0.0K
12:20 21,467.33 21,467.33 21,449.87 21,453.11 0.0K
12:25 21,457.63 21,460.65 21,449.03 21,455.84 0.0K
12:30 21,466.68 21,481.28 21,466.20 21,477.16 0.0K
12:35 21,471.23 21,472.79 21,463.67 21,463.67 0.0K
12:40 21,460.73 21,465.49 21,455.24 21,461.61 0.0K
12:45 21,460.15 21,474.70 21,458.63 21,474.70 0.0K
12:50 21,472.97 21,476.27 21,448.83 21,449.60 0.0K
12:55 21,448.19 21,460.75 21,448.19 21,460.75 0.0K
13:00 21,468.76 21,468.76 21,448.00 21,448.00 0.0K
13:05 21,449.33 21,449.33 21,437.03 21,444.27 0.0K
13:10 21,443.68 21,458.70 21,443.38 21,455.83 0.0K
13:15 21,455.15 21,461.25 21,454.78 21,460.17 0.0K
13:20 21,459.16 21,465.50 21,459.16 21,459.59 0.0K
13:25 21,456.44 21,456.44 21,441.42 21,441.75 0.0K
13:30 21,438.68 21,471.11 21,438.68 21,471.11 0.0K
13:35 21,473.27 21,477.83 21,471.84 21,472.39 0.0K
13:40 21,477.12 21,493.12 21,477.12 21,493.12 0.0K
13:45 21,489.62 21,490.54 21,483.85 21,490.42 0.0K
13:50 21,489.18 21,507.96 21,489.18 21,497.62 0.0K
13:55 21,482.19 21,489.60 21,481.80 21,488.89 0.0K
14:00 21,486.52 21,507.71 21,486.52 21,507.71 0.0K
14:05 21,507.10 21,507.10 21,502.29 21,504.00 0.0K
14:10 21,504.94 21,524.23 21,504.94 21,523.15 0.0K
14:15 21,518.58 21,519.28 21,496.65 21,498.35 0.0K
14:20 21,498.65 21,499.95 21,496.41 21,499.95 0.0K
14:25 21,501.96 21,505.27 21,495.48 21,498.45 0.0K
14:30 21,500.45 21,501.43 21,462.26 21,462.26 0.0K
14:35 21,470.75 21,480.62 21,461.88 21,479.04 0.0K
14:40 21,483.43 21,483.43 21,466.21 21,470.63 0.0K
14:45 21,473.86 21,482.46 21,473.86 21,482.12 0.0K
14:50 21,485.90 21,495.42 21,485.90 21,491.22 0.0K
14:55 21,493.98 21,493.98 21,485.23 21,489.78 0.0K
15:00 21,502.32 21,515.39 21,476.75 21,487.95 0.0K
15:05 21,481.25 21,495.57 21,481.25 21,486.46 0.0K
15:10 21,487.63 21,490.79 21,478.74 21,486.54 0.0K
15:15 21,487.27 21,488.42 21,475.04 21,476.29 0.0K
15:20 21,476.18 21,487.14 21,474.94 21,481.22 0.0K
15:25 21,483.90 21,495.10 21,483.90 21,495.10 0.0K
15:30 21,496.27 21,499.76 21,489.83 21,497.18 0.0K
15:35 21,496.80 21,503.71 21,477.17 21,502.48 0.0K
15:40 21,500.34 21,511.04 21,493.45 21,508.81 0.0K
15:45 21,509.84 21,509.84 21,493.00 21,493.00 0.0K
15:50 21,493.71 21,493.71 21,461.74 21,461.74 0.0K
15:55 21,467.63 21,467.66 21,433.04 21,438.27 0.0K
16:00 21,441.30 21,448.37 21,439.24 21,447.13 0.0K
16:05 21,455.21 21,457.15 21,437.92 21,437.92 0.0K
16:10 21,438.69 21,438.69 21,422.68 21,435.24 0.0K
16:15 21,432.72 21,437.92 21,431.03 21,437.47 0.0K
16:20 21,438.85 21,445.05 21,437.90 21,441.75 0.0K
16:25 21,440.38 21,440.38 21,422.03 21,425.45 0.0K
16:30 21,424.59 21,436.87 21,424.59 21,431.95 0.0K
16:35 21,437.13 21,448.68 21,432.27 21,448.68 0.0K
16:40 21,447.83 21,458.98 21,447.83 21,458.98 0.0K
16:45 21,461.80 21,461.80 21,452.08 21,452.90 0.0K
16:50 21,452.98 21,452.98 21,441.67 21,441.67 0.0K
16:55 21,450.17 21,461.08 21,450.12 21,460.18 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar