Corporate Gov Stocks (IGCX)

IGCX
🏛️ Brasilien →
22,513.63
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 20,991.20 21,112.86 20,991.20 21,112.86 0.0K
10:05 21,119.18 21,153.80 21,103.64 21,138.26 0.0K
10:10 21,138.22 21,163.62 21,138.22 21,144.31 0.0K
10:15 21,147.64 21,147.64 21,101.98 21,101.98 0.0K
10:20 21,085.17 21,085.17 21,062.39 21,062.39 0.0K
10:25 21,049.63 21,086.09 21,047.72 21,086.09 0.0K
10:30 21,085.76 21,109.82 21,069.83 21,109.82 0.0K
10:35 21,100.35 21,133.01 21,093.71 21,125.96 0.0K
10:40 21,123.81 21,153.48 21,123.81 21,151.47 0.0K
10:45 21,150.28 21,176.96 21,142.35 21,176.96 0.0K
10:50 21,163.89 21,163.89 21,148.14 21,160.42 0.0K
10:55 21,162.01 21,162.37 21,148.51 21,162.37 0.0K
11:00 21,164.24 21,207.24 21,164.24 21,204.85 0.0K
11:05 21,205.55 21,247.40 21,201.54 21,239.31 0.0K
11:10 21,230.67 21,249.55 21,222.51 21,246.42 0.0K
11:15 21,247.82 21,247.82 21,216.99 21,216.99 0.0K
11:20 21,216.46 21,216.46 21,189.40 21,202.20 0.0K
11:25 21,200.96 21,219.57 21,200.96 21,219.57 0.0K
11:30 21,213.13 21,214.62 21,190.62 21,191.53 0.0K
11:35 21,186.61 21,186.61 21,166.08 21,182.30 0.0K
11:40 21,180.93 21,189.32 21,169.27 21,189.32 0.0K
11:45 21,191.49 21,191.49 21,169.73 21,169.73 0.0K
11:50 21,168.06 21,201.22 21,162.26 21,198.30 0.0K
11:55 21,198.27 21,198.27 21,176.92 21,176.92 0.0K
12:00 21,182.04 21,182.04 21,140.79 21,140.79 0.0K
12:05 21,134.88 21,160.96 21,134.88 21,160.96 0.0K
12:10 21,159.46 21,164.17 21,154.26 21,161.73 0.0K
12:15 21,163.96 21,175.43 21,162.80 21,174.91 0.0K
12:20 21,176.09 21,177.69 21,170.25 21,177.69 0.0K
12:25 21,175.79 21,175.90 21,171.31 21,172.00 0.0K
12:30 21,175.56 21,183.66 21,161.03 21,179.89 0.0K
12:35 21,179.56 21,188.19 21,166.13 21,166.13 0.0K
12:40 21,172.54 21,183.52 21,172.54 21,183.52 0.0K
12:45 21,185.45 21,194.50 21,178.62 21,190.48 0.0K
12:50 21,188.55 21,197.23 21,188.55 21,194.82 0.0K
12:55 21,195.26 21,199.66 21,188.08 21,199.66 0.0K
13:00 21,197.29 21,209.57 21,192.25 21,209.57 0.0K
13:05 21,206.27 21,219.62 21,198.71 21,219.62 0.0K
13:10 21,221.52 21,221.54 21,204.19 21,204.19 0.0K
13:15 21,207.49 21,212.59 21,204.43 21,212.59 0.0K
13:20 21,209.85 21,209.85 21,194.66 21,194.66 0.0K
13:25 21,197.01 21,197.01 21,178.15 21,178.15 0.0K
13:30 21,180.02 21,183.69 21,168.77 21,169.34 0.0K
13:35 21,167.53 21,169.13 21,148.37 21,168.67 0.0K
13:40 21,169.71 21,173.90 21,162.17 21,173.90 0.0K
13:45 21,171.48 21,175.58 21,167.41 21,170.77 0.0K
13:50 21,171.64 21,175.31 21,170.35 21,170.75 0.0K
13:55 21,171.42 21,179.86 21,171.42 21,179.86 0.0K
14:00 21,177.50 21,177.50 21,168.31 21,172.19 0.0K
14:05 21,174.16 21,187.96 21,174.16 21,186.38 0.0K
14:10 21,192.60 21,214.21 21,188.36 21,188.82 0.0K
14:15 21,190.78 21,190.78 21,183.97 21,183.97 0.0K
14:20 21,181.07 21,181.16 21,177.64 21,178.62 0.0K
14:25 21,173.25 21,174.00 21,167.36 21,172.22 0.0K
14:30 21,173.09 21,173.72 21,157.62 21,160.53 0.0K
14:35 21,160.64 21,160.64 21,136.99 21,144.69 0.0K
14:40 21,142.04 21,142.04 21,132.41 21,139.02 0.0K
14:45 21,139.11 21,150.03 21,139.11 21,143.52 0.0K
14:50 21,142.26 21,142.26 21,129.09 21,134.53 0.0K
14:55 21,135.17 21,137.64 21,128.48 21,136.74 0.0K
15:00 21,136.05 21,138.10 21,125.08 21,125.08 0.0K
15:05 21,125.20 21,125.20 21,093.03 21,103.35 0.0K
15:10 21,103.57 21,108.57 21,100.85 21,100.85 0.0K
15:15 21,103.86 21,108.55 21,102.33 21,106.20 0.0K
15:20 21,102.57 21,102.57 21,091.36 21,091.36 0.0K
15:25 21,100.68 21,103.71 21,095.59 21,103.71 0.0K
15:30 21,106.00 21,110.63 21,096.57 21,099.46 0.0K
15:35 21,098.41 21,121.37 21,098.41 21,118.08 0.0K
15:40 21,116.88 21,116.88 21,095.17 21,101.26 0.0K
15:45 21,100.62 21,100.62 21,092.38 21,094.58 0.0K
15:50 21,098.02 21,103.16 21,094.70 21,094.70 0.0K
15:55 21,095.94 21,108.73 21,088.12 21,105.11 0.0K
16:00 21,107.96 21,116.18 21,102.98 21,111.60 0.0K
16:05 21,115.24 21,119.13 21,105.47 21,119.13 0.0K
16:10 21,120.57 21,122.96 21,116.48 21,122.43 0.0K
16:15 21,130.02 21,131.54 21,123.01 21,130.98 0.0K
16:20 21,130.56 21,139.24 21,129.10 21,138.45 0.0K
16:25 21,137.13 21,138.16 21,132.74 21,136.28 0.0K
16:30 21,133.64 21,133.64 21,124.14 21,131.15 0.0K
16:35 21,130.15 21,132.57 21,129.13 21,130.58 0.0K
16:40 21,128.95 21,139.32 21,124.72 21,132.86 0.0K
16:45 21,133.65 21,133.65 21,121.22 21,125.23 0.0K
16:50 21,123.98 21,135.54 21,123.89 21,133.27 0.0K
16:55 21,141.40 21,142.10 21,119.25 21,120.78 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar