Corporate Gov Stocks (IGCX)

IGCX
🏛️ Brasilien →
22,513.63
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 21,093.85 21,142.78 21,093.85 21,142.78 0.0K
10:05 21,152.65 21,189.17 21,148.38 21,189.17 0.0K
10:10 21,165.99 21,165.99 21,139.70 21,156.32 0.0K
10:15 21,157.07 21,186.61 21,157.07 21,163.03 0.0K
10:20 21,164.35 21,164.35 21,121.11 21,121.11 0.0K
10:25 21,119.31 21,142.28 21,117.06 21,138.95 0.0K
10:30 21,143.19 21,186.29 21,143.19 21,186.29 0.0K
10:35 21,183.92 21,192.67 21,167.94 21,178.64 0.0K
10:40 21,178.76 21,188.10 21,165.53 21,166.13 0.0K
10:45 21,163.89 21,163.89 21,140.68 21,158.90 0.0K
10:50 21,165.94 21,170.94 21,157.50 21,162.35 0.0K
10:55 21,165.73 21,169.06 21,159.01 21,164.12 0.0K
11:00 21,167.06 21,183.82 21,142.98 21,166.34 0.0K
11:05 21,164.99 21,174.67 21,158.81 21,169.40 0.0K
11:10 21,169.00 21,169.00 21,127.96 21,129.78 0.0K
11:15 21,128.11 21,128.11 21,086.83 21,086.83 0.0K
11:20 21,085.04 21,092.52 21,077.37 21,090.26 0.0K
11:25 21,085.82 21,085.82 21,074.01 21,078.36 0.0K
11:30 21,085.56 21,085.73 21,051.31 21,051.31 0.0K
11:35 21,052.30 21,056.18 21,037.16 21,050.09 0.0K
11:40 21,046.17 21,046.17 21,023.95 21,023.95 0.0K
11:45 21,025.83 21,038.29 21,023.12 21,034.54 0.0K
11:50 21,050.64 21,055.08 21,043.70 21,046.89 0.0K
11:55 21,050.12 21,050.12 21,024.68 21,024.68 0.0K
12:00 21,026.47 21,037.30 21,017.70 21,032.34 0.0K
12:05 21,031.76 21,044.57 21,021.44 21,042.59 0.0K
12:10 21,044.54 21,053.85 21,040.78 21,053.85 0.0K
12:15 21,048.34 21,048.34 21,028.56 21,030.40 0.0K
12:20 21,030.52 21,054.84 21,024.32 21,054.84 0.0K
12:25 21,062.80 21,072.44 21,054.23 21,072.44 0.0K
12:30 21,077.14 21,087.76 21,063.20 21,087.76 0.0K
12:35 21,085.85 21,098.81 21,084.87 21,089.79 0.0K
12:40 21,086.91 21,092.28 21,080.41 21,092.28 0.0K
12:45 21,090.13 21,094.15 21,074.59 21,077.94 0.0K
12:50 21,081.80 21,082.63 21,076.74 21,076.74 0.0K
12:55 21,079.38 21,098.93 21,079.38 21,098.93 0.0K
13:00 21,096.17 21,096.17 21,076.97 21,083.90 0.0K
13:05 21,083.11 21,084.20 21,075.81 21,079.43 0.0K
13:10 21,076.67 21,080.90 21,066.42 21,069.73 0.0K
13:15 21,072.76 21,072.76 21,065.03 21,066.60 0.0K
13:20 21,068.56 21,068.56 21,054.90 21,054.90 0.0K
13:25 21,055.37 21,067.60 21,052.59 21,067.60 0.0K
13:30 21,063.44 21,073.34 21,063.44 21,069.39 0.0K
13:35 21,073.90 21,073.90 21,054.93 21,056.29 0.0K
13:40 21,053.04 21,053.83 21,046.41 21,053.83 0.0K
13:45 21,053.93 21,058.95 21,048.30 21,058.95 0.0K
13:50 21,056.78 21,056.78 21,015.48 21,015.48 0.0K
13:55 21,012.23 21,012.23 21,002.82 21,002.82 0.0K
14:00 21,006.94 21,018.35 21,006.94 21,018.35 0.0K
14:05 21,014.52 21,022.26 21,008.96 21,022.26 0.0K
14:10 21,021.59 21,058.89 21,021.59 21,052.97 0.0K
14:15 21,055.19 21,056.84 21,042.47 21,048.52 0.0K
14:20 21,048.55 21,056.46 21,042.17 21,042.17 0.0K
14:25 21,040.44 21,040.44 21,026.72 21,026.97 0.0K
14:30 21,027.30 21,027.30 21,008.15 21,013.97 0.0K
14:35 21,013.69 21,017.86 21,006.80 21,017.86 0.0K
14:40 21,019.98 21,027.82 21,010.87 21,016.23 0.0K
14:45 21,017.31 21,020.20 21,010.47 21,010.47 0.0K
14:50 20,998.23 21,015.74 20,997.95 21,015.74 0.0K
14:55 21,016.07 21,018.07 21,011.79 21,011.79 0.0K
15:00 21,013.22 21,018.18 21,010.60 21,015.82 0.0K
15:05 21,014.79 21,014.79 20,998.32 20,998.32 0.0K
15:10 21,002.15 21,016.90 21,002.15 21,014.06 0.0K
15:15 21,020.10 21,031.04 21,017.37 21,019.80 0.0K
15:20 21,022.79 21,028.07 21,020.62 21,027.18 0.0K
15:25 21,024.57 21,027.85 21,016.90 21,016.90 0.0K
15:30 21,016.49 21,016.49 21,005.92 21,006.41 0.0K
15:35 21,004.88 21,007.65 21,003.66 21,007.02 0.0K
15:40 21,006.24 21,018.34 21,006.24 21,010.43 0.0K
15:45 21,015.27 21,016.78 21,012.42 21,013.50 0.0K
15:50 21,014.89 21,017.98 21,003.66 21,003.66 0.0K
15:55 21,005.03 21,005.03 20,991.85 20,993.38 0.0K
16:00 20,994.53 20,996.30 20,984.40 20,984.42 0.0K
16:05 20,985.18 20,986.42 20,978.02 20,978.02 0.0K
16:10 20,976.21 20,976.21 20,969.20 20,975.73 0.0K
16:15 20,975.84 20,996.43 20,975.84 20,996.43 0.0K
16:20 20,999.64 21,000.35 20,991.55 20,995.88 0.0K
16:25 21,000.65 21,002.57 20,994.06 21,000.85 0.0K
16:30 21,001.44 21,023.37 21,001.44 21,018.69 0.0K
16:35 21,025.52 21,037.86 21,021.50 21,037.40 0.0K
16:40 21,036.02 21,056.13 21,036.02 21,056.13 0.0K
16:45 21,055.05 21,069.26 21,055.05 21,061.61 0.0K
16:50 21,059.42 21,066.71 21,052.83 21,054.23 0.0K
16:55 21,054.91 21,056.24 21,049.23 21,049.23 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar