Corporate Gov Stocks (IGCX)

IGCX
🏛️ Brasilien →
22,513.63
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 21,200.25 21,208.64 21,200.25 21,208.64 0.0K
10:05 21,211.80 21,211.80 21,203.93 21,205.80 0.0K
10:10 21,207.64 21,207.69 21,203.01 21,203.70 0.0K
10:15 21,202.91 21,212.31 21,201.75 21,210.75 0.0K
10:20 21,210.47 21,224.62 21,210.47 21,218.71 0.0K
10:25 21,219.55 21,251.96 21,219.55 21,251.96 0.0K
10:30 21,241.73 21,244.81 21,199.07 21,228.21 0.0K
10:35 21,228.68 21,258.85 21,213.89 21,246.73 0.0K
10:40 21,273.73 21,281.68 21,265.71 21,272.63 0.0K
10:45 21,267.99 21,267.99 21,234.82 21,254.16 0.0K
10:50 21,248.71 21,250.80 21,225.02 21,243.43 0.0K
10:55 21,239.44 21,245.10 21,221.39 21,221.39 0.0K
11:00 21,226.75 21,226.75 21,194.94 21,194.94 0.0K
11:05 21,191.07 21,195.81 21,166.43 21,166.43 0.0K
11:10 21,161.41 21,165.58 21,153.89 21,162.99 0.0K
11:15 21,157.76 21,172.88 21,157.76 21,169.84 0.0K
11:20 21,163.00 21,171.56 21,154.77 21,170.19 0.0K
11:25 21,178.58 21,181.08 21,164.68 21,174.52 0.0K
11:30 21,169.65 21,173.69 21,154.36 21,159.84 0.0K
11:35 21,158.41 21,175.92 21,158.41 21,170.18 0.0K
11:40 21,170.14 21,202.74 21,167.43 21,190.50 0.0K
11:45 21,187.82 21,208.09 21,186.19 21,186.19 0.0K
11:50 21,189.33 21,191.67 21,183.29 21,184.04 0.0K
11:55 21,184.83 21,197.02 21,175.08 21,197.02 0.0K
12:00 21,196.75 21,238.82 21,196.75 21,236.39 0.0K
12:05 21,237.28 21,237.28 21,220.08 21,223.95 0.0K
12:10 21,225.37 21,235.29 21,210.98 21,210.98 0.0K
12:15 21,211.21 21,223.34 21,208.37 21,223.24 0.0K
12:20 21,225.89 21,225.89 21,217.28 21,218.79 0.0K
12:25 21,220.42 21,229.06 21,219.73 21,223.39 0.0K
12:30 21,215.06 21,215.06 21,200.20 21,201.04 0.0K
12:35 21,198.49 21,213.86 21,198.49 21,211.90 0.0K
12:40 21,213.14 21,225.41 21,210.11 21,225.41 0.0K
12:45 21,223.01 21,228.51 21,219.15 21,224.42 0.0K
12:50 21,224.79 21,230.39 21,222.43 21,225.61 0.0K
12:55 21,220.23 21,260.99 21,220.23 21,244.34 0.0K
13:00 21,247.63 21,251.67 21,242.55 21,243.28 0.0K
13:05 21,243.03 21,245.04 21,238.40 21,238.40 0.0K
13:10 21,240.99 21,244.06 21,240.31 21,244.06 0.0K
13:15 21,243.27 21,243.94 21,229.31 21,237.96 0.0K
13:20 21,236.19 21,240.59 21,232.31 21,240.59 0.0K
13:25 21,238.81 21,238.81 21,223.69 21,224.26 0.0K
13:30 21,225.38 21,233.22 21,223.49 21,232.58 0.0K
13:35 21,231.43 21,233.68 21,229.68 21,230.14 0.0K
13:40 21,230.08 21,235.96 21,227.80 21,230.63 0.0K
13:45 21,227.97 21,227.97 21,211.14 21,211.14 0.0K
13:50 21,219.99 21,235.26 21,219.99 21,227.92 0.0K
13:55 21,232.93 21,242.56 21,232.19 21,235.98 0.0K
14:00 21,234.00 21,234.00 21,223.62 21,231.73 0.0K
14:05 21,228.36 21,242.02 21,228.34 21,242.02 0.0K
14:10 21,241.86 21,243.54 21,229.37 21,229.85 0.0K
14:15 21,233.19 21,233.19 21,227.49 21,230.26 0.0K
14:20 21,231.86 21,236.95 21,230.99 21,233.79 0.0K
14:25 21,233.36 21,233.36 21,220.07 21,220.07 0.0K
14:30 21,220.81 21,220.85 21,214.65 21,217.47 0.0K
14:35 21,217.53 21,219.41 21,212.70 21,218.95 0.0K
14:40 21,218.23 21,219.48 21,212.59 21,212.59 0.0K
14:45 21,212.80 21,212.80 21,203.18 21,203.18 0.0K
14:50 21,205.01 21,205.01 21,187.67 21,188.32 0.0K
14:55 21,190.00 21,190.00 21,177.77 21,181.07 0.0K
15:00 21,182.25 21,182.25 21,149.52 21,149.52 0.0K
15:05 21,149.56 21,149.56 21,138.58 21,142.43 0.0K
15:10 21,142.02 21,147.36 21,134.72 21,134.72 0.0K
15:15 21,134.53 21,135.02 21,107.00 21,109.08 0.0K
15:20 21,107.82 21,113.41 21,097.38 21,104.41 0.0K
15:25 21,108.97 21,109.06 21,091.23 21,091.23 0.0K
15:30 21,091.50 21,091.50 21,068.50 21,086.28 0.0K
15:35 21,085.83 21,087.45 21,071.72 21,083.97 0.0K
15:40 21,085.11 21,085.11 21,066.77 21,071.27 0.0K
15:45 21,081.27 21,097.64 21,081.27 21,096.24 0.0K
15:50 21,098.25 21,109.94 21,096.87 21,109.94 0.0K
15:55 21,106.15 21,116.20 21,105.86 21,110.18 0.0K
16:00 21,111.74 21,122.63 21,111.74 21,118.80 0.0K
16:05 21,118.15 21,129.59 21,118.15 21,128.52 0.0K
16:10 21,127.26 21,129.98 21,118.30 21,118.30 0.0K
16:15 21,113.06 21,121.19 21,094.42 21,094.42 0.0K
16:20 21,100.00 21,101.94 21,087.23 21,088.32 0.0K
16:25 21,092.47 21,114.12 21,091.76 21,107.24 0.0K
16:30 21,107.02 21,111.43 21,100.29 21,101.41 0.0K
16:35 21,103.86 21,115.10 21,103.86 21,115.10 0.0K
16:40 21,110.85 21,110.85 21,091.74 21,091.74 0.0K
16:45 21,096.53 21,106.09 21,096.53 21,104.01 0.0K
16:50 21,102.50 21,103.79 21,094.16 21,103.79 0.0K
16:55 21,098.56 21,099.06 21,093.85 21,093.85 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar