Corporate Gov Stocks (IGCX)

IGCX
🏛️ Brasilien →
22,513.63
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 21,283.45 21,366.17 21,283.45 21,366.17 0.0K
10:05 21,372.85 21,403.88 21,372.85 21,398.23 0.0K
10:10 21,400.74 21,403.76 21,380.61 21,384.64 0.0K
10:15 21,380.33 21,418.34 21,374.39 21,418.34 0.0K
10:20 21,425.05 21,442.61 21,417.00 21,442.61 0.0K
10:25 21,438.23 21,443.73 21,414.44 21,415.11 0.0K
10:30 21,400.55 21,411.96 21,389.59 21,408.43 0.0K
10:35 21,403.60 21,409.46 21,385.23 21,405.64 0.0K
10:40 21,412.61 21,412.61 21,387.74 21,387.74 0.0K
10:45 21,389.82 21,389.82 21,377.05 21,377.55 0.0K
10:50 21,382.21 21,444.63 21,379.51 21,444.63 0.0K
10:55 21,435.36 21,436.51 21,395.69 21,402.75 0.0K
11:00 21,401.05 21,411.55 21,396.62 21,398.23 0.0K
11:05 21,395.37 21,420.08 21,387.21 21,418.03 0.0K
11:10 21,424.76 21,445.41 21,421.27 21,430.81 0.0K
11:15 21,441.10 21,467.76 21,441.10 21,459.79 0.0K
11:20 21,460.29 21,474.90 21,443.49 21,464.48 0.0K
11:25 21,462.65 21,462.95 21,444.65 21,444.65 0.0K
11:30 21,435.92 21,441.18 21,416.87 21,416.87 0.0K
11:35 21,411.15 21,411.15 21,393.79 21,407.75 0.0K
11:40 21,410.39 21,410.94 21,396.05 21,410.94 0.0K
11:45 21,401.10 21,406.18 21,374.42 21,376.35 0.0K
11:50 21,370.64 21,375.57 21,360.42 21,367.94 0.0K
11:55 21,375.81 21,375.81 21,335.39 21,341.84 0.0K
12:00 21,339.88 21,359.16 21,333.48 21,359.16 0.0K
12:05 21,339.63 21,348.64 21,326.24 21,326.24 0.0K
12:10 21,328.11 21,333.91 21,320.75 21,322.57 0.0K
12:15 21,318.56 21,318.56 21,275.03 21,275.03 0.0K
12:20 21,282.90 21,287.65 21,279.26 21,283.89 0.0K
12:25 21,290.62 21,290.70 21,274.71 21,289.12 0.0K
12:30 21,286.61 21,286.61 21,272.85 21,279.90 0.0K
12:35 21,277.68 21,299.71 21,271.98 21,299.71 0.0K
12:40 21,296.31 21,296.31 21,265.34 21,265.34 0.0K
12:45 21,271.78 21,280.23 21,271.78 21,280.23 0.0K
12:50 21,280.10 21,285.39 21,277.01 21,279.91 0.0K
12:55 21,278.69 21,278.69 21,261.47 21,264.53 0.0K
13:00 21,266.36 21,269.24 21,258.86 21,261.72 0.0K
13:05 21,266.56 21,280.38 21,266.39 21,279.61 0.0K
13:10 21,273.72 21,275.02 21,269.05 21,269.77 0.0K
13:15 21,267.64 21,272.90 21,265.98 21,266.88 0.0K
13:20 21,270.46 21,270.90 21,252.31 21,252.31 0.0K
13:25 21,251.23 21,255.84 21,245.72 21,248.16 0.0K
13:30 21,249.06 21,262.63 21,247.69 21,248.01 0.0K
13:35 21,248.30 21,258.02 21,248.30 21,255.10 0.0K
13:40 21,254.46 21,257.45 21,236.71 21,239.00 0.0K
13:45 21,246.01 21,246.01 21,233.39 21,242.76 0.0K
13:50 21,240.79 21,256.96 21,239.57 21,256.96 0.0K
13:55 21,253.59 21,253.59 21,242.22 21,242.22 0.0K
14:00 21,244.51 21,249.03 21,242.94 21,245.85 0.0K
14:05 21,238.38 21,238.91 21,235.50 21,238.61 0.0K
14:10 21,235.69 21,238.48 21,233.65 21,233.75 0.0K
14:15 21,235.34 21,239.99 21,229.74 21,229.74 0.0K
14:20 21,231.77 21,246.26 21,231.77 21,244.11 0.0K
14:25 21,242.81 21,243.28 21,238.25 21,242.71 0.0K
14:30 21,242.34 21,248.09 21,238.44 21,238.44 0.0K
14:35 21,229.03 21,257.02 21,229.03 21,251.65 0.0K
14:40 21,249.09 21,249.09 21,236.57 21,236.57 0.0K
14:45 21,236.54 21,241.04 21,234.86 21,238.32 0.0K
14:50 21,235.59 21,235.59 21,216.82 21,217.30 0.0K
14:55 21,210.41 21,210.41 21,201.01 21,205.76 0.0K
15:00 21,205.71 21,212.22 21,205.71 21,212.22 0.0K
15:05 21,202.94 21,206.16 21,193.25 21,196.11 0.0K
15:10 21,201.45 21,202.14 21,193.05 21,202.14 0.0K
15:15 21,202.17 21,202.17 21,192.85 21,196.22 0.0K
15:20 21,195.44 21,202.82 21,195.44 21,201.27 0.0K
15:25 21,199.37 21,199.53 21,183.95 21,183.95 0.0K
15:30 21,184.46 21,207.09 21,184.46 21,198.93 0.0K
15:35 21,201.45 21,201.45 21,187.39 21,188.02 0.0K
15:40 21,187.65 21,187.65 21,161.54 21,172.94 0.0K
15:45 21,178.10 21,183.68 21,177.13 21,183.41 0.0K
15:50 21,182.43 21,190.81 21,178.59 21,185.66 0.0K
15:55 21,184.19 21,189.18 21,184.19 21,184.77 0.0K
16:00 21,188.33 21,195.95 21,188.33 21,195.95 0.0K
16:05 21,193.63 21,193.63 21,182.81 21,182.81 0.0K
16:10 21,181.42 21,188.58 21,181.42 21,187.14 0.0K
16:15 21,179.38 21,189.10 21,178.26 21,188.57 0.0K
16:20 21,190.72 21,198.56 21,190.72 21,194.94 0.0K
16:25 21,193.66 21,199.96 21,191.76 21,196.02 0.0K
16:30 21,194.64 21,194.64 21,182.22 21,183.51 0.0K
16:35 21,183.63 21,190.04 21,179.91 21,185.34 0.0K
16:40 21,185.83 21,187.04 21,178.49 21,187.01 0.0K
16:45 21,186.69 21,194.19 21,180.52 21,192.38 0.0K
16:50 21,193.33 21,198.49 21,182.63 21,191.08 0.0K
16:55 21,180.82 21,202.22 21,180.65 21,200.36 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar