Corporate Gov Stocks (IGCX)

IGCX
🏛️ Brasilien →
22,513.63
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 21,142.50 21,142.50 21,139.64 21,140.45 0.0K
10:05 21,140.51 21,141.80 21,136.72 21,140.82 0.0K
10:10 21,140.67 21,140.67 21,100.05 21,103.20 0.0K
10:15 21,105.47 21,105.47 21,085.51 21,102.14 0.0K
10:20 21,094.64 21,124.73 21,076.46 21,088.09 0.0K
10:25 21,103.00 21,136.40 21,103.00 21,136.40 0.0K
10:30 21,137.10 21,137.10 21,070.23 21,070.75 0.0K
10:35 21,063.05 21,105.04 21,053.57 21,105.04 0.0K
10:40 21,107.56 21,107.56 21,083.65 21,100.90 0.0K
10:45 21,107.95 21,112.88 21,098.00 21,102.05 0.0K
10:50 21,089.21 21,092.71 21,062.32 21,062.32 0.0K
10:55 21,067.38 21,067.38 21,045.99 21,063.74 0.0K
11:00 21,086.80 21,086.80 21,067.69 21,080.20 0.0K
11:05 21,078.00 21,082.24 21,068.68 21,080.55 0.0K
11:10 21,085.65 21,091.78 21,069.86 21,072.77 0.0K
11:15 21,076.16 21,106.02 21,072.72 21,106.02 0.0K
11:20 21,111.23 21,182.18 21,111.23 21,182.18 0.0K
11:25 21,169.59 21,185.00 21,158.48 21,185.00 0.0K
11:30 21,196.43 21,196.43 21,164.68 21,168.25 0.0K
11:35 21,167.36 21,167.36 21,155.59 21,156.15 0.0K
11:40 21,165.42 21,165.42 21,145.81 21,149.36 0.0K
11:45 21,174.50 21,191.72 21,163.97 21,175.68 0.0K
11:50 21,171.36 21,190.18 21,160.51 21,188.66 0.0K
11:55 21,191.59 21,203.67 21,191.59 21,197.18 0.0K
12:00 21,194.60 21,234.73 21,194.60 21,227.48 0.0K
12:05 21,220.80 21,220.80 21,200.52 21,203.45 0.0K
12:10 21,209.03 21,209.03 21,193.54 21,205.69 0.0K
12:15 21,201.54 21,201.54 21,180.13 21,180.13 0.0K
12:20 21,180.90 21,184.73 21,167.36 21,167.36 0.0K
12:25 21,173.19 21,186.93 21,169.48 21,183.06 0.0K
12:30 21,182.14 21,212.45 21,182.14 21,206.18 0.0K
12:35 21,207.91 21,222.48 21,207.91 21,215.19 0.0K
12:40 21,216.91 21,218.83 21,206.22 21,212.46 0.0K
12:45 21,213.39 21,217.36 21,206.82 21,217.36 0.0K
12:50 21,215.35 21,217.22 21,188.22 21,216.76 0.0K
12:55 21,216.81 21,242.63 21,210.55 21,240.92 0.0K
13:00 21,239.78 21,239.78 21,215.84 21,216.58 0.0K
13:05 21,214.69 21,220.42 21,202.51 21,202.51 0.0K
13:10 21,208.42 21,216.33 21,205.01 21,214.54 0.0K
13:15 21,208.07 21,211.59 21,207.32 21,210.37 0.0K
13:20 21,209.73 21,221.78 21,205.25 21,207.07 0.0K
13:25 21,205.83 21,210.60 21,202.22 21,202.22 0.0K
13:30 21,202.06 21,213.27 21,202.06 21,209.62 0.0K
13:35 21,208.07 21,209.50 21,202.42 21,202.42 0.0K
13:40 21,204.84 21,220.18 21,203.50 21,216.03 0.0K
13:45 21,214.84 21,223.96 21,213.06 21,213.06 0.0K
13:50 21,214.18 21,214.66 21,198.71 21,205.14 0.0K
13:55 21,204.54 21,205.59 21,198.89 21,203.77 0.0K
14:00 21,212.05 21,232.93 21,208.57 21,232.93 0.0K
14:05 21,232.75 21,234.75 21,215.22 21,218.86 0.0K
14:10 21,218.16 21,223.62 21,216.07 21,216.07 0.0K
14:15 21,215.96 21,217.89 21,211.04 21,211.07 0.0K
14:20 21,210.51 21,211.90 21,201.56 21,209.26 0.0K
14:25 21,207.08 21,208.72 21,203.96 21,204.04 0.0K
14:30 21,204.25 21,211.07 21,196.90 21,208.77 0.0K
14:35 21,206.65 21,224.13 21,206.65 21,224.13 0.0K
14:40 21,227.31 21,249.36 21,227.31 21,235.41 0.0K
14:45 21,238.34 21,243.70 21,232.76 21,232.76 0.0K
14:50 21,236.84 21,259.56 21,236.84 21,259.56 0.0K
14:55 21,261.78 21,268.58 21,256.67 21,259.07 0.0K
15:00 21,257.48 21,264.45 21,252.84 21,259.45 0.0K
15:05 21,266.99 21,278.41 21,264.36 21,278.41 0.0K
15:10 21,294.75 21,298.22 21,272.41 21,272.41 0.0K
15:15 21,270.23 21,279.78 21,269.72 21,278.66 0.0K
15:20 21,274.61 21,279.19 21,263.34 21,274.88 0.0K
15:25 21,272.12 21,272.12 21,253.90 21,257.07 0.0K
15:30 21,255.29 21,261.16 21,246.07 21,253.28 0.0K
15:35 21,253.87 21,254.15 21,246.99 21,248.63 0.0K
15:40 21,243.04 21,260.26 21,232.46 21,235.03 0.0K
15:45 21,240.27 21,261.44 21,237.23 21,261.44 0.0K
15:50 21,259.34 21,270.18 21,259.34 21,267.42 0.0K
15:55 21,267.19 21,271.45 21,262.13 21,267.44 0.0K
16:00 21,267.30 21,269.72 21,258.02 21,266.88 0.0K
16:05 21,264.31 21,270.90 21,264.31 21,268.35 0.0K
16:10 21,268.08 21,269.13 21,259.99 21,262.63 0.0K
16:15 21,273.40 21,278.30 21,268.05 21,269.91 0.0K
16:20 21,263.93 21,266.48 21,258.44 21,266.48 0.0K
16:25 21,265.71 21,269.47 21,263.41 21,267.62 0.0K
16:30 21,268.45 21,277.50 21,266.76 21,268.24 0.0K
16:35 21,266.13 21,278.90 21,262.41 21,278.90 0.0K
16:40 21,276.72 21,280.75 21,274.61 21,277.04 0.0K
16:45 21,275.95 21,279.99 21,272.24 21,272.24 0.0K
16:50 21,271.55 21,272.49 21,266.64 21,272.49 0.0K
16:55 21,276.09 21,283.43 21,275.90 21,283.31 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar