Corporate Gov Stocks (IGCX)

IGCX
🏛️ Brasilien →
22,513.63
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 21,188.38 21,195.90 21,188.38 21,195.90 0.0K
10:05 21,198.27 21,203.14 21,197.71 21,202.37 0.0K
10:10 21,201.68 21,401.51 21,201.68 21,401.51 0.0K
10:15 21,396.00 21,407.39 21,360.33 21,360.33 0.0K
10:20 21,370.17 21,370.17 21,341.97 21,358.89 0.0K
10:25 21,355.40 21,355.40 21,297.89 21,297.89 0.0K
10:30 21,305.53 21,314.85 21,267.72 21,267.72 0.0K
10:35 21,275.10 21,278.55 21,257.60 21,271.78 0.0K
10:40 21,267.04 21,267.04 21,225.85 21,225.85 0.0K
10:45 21,235.18 21,235.18 21,197.61 21,197.61 0.0K
10:50 21,197.75 21,226.21 21,197.75 21,207.59 0.0K
10:55 21,211.19 21,239.67 21,211.19 21,230.64 0.0K
11:00 21,225.96 21,225.96 21,197.66 21,197.66 0.0K
11:05 21,200.26 21,236.25 21,200.26 21,219.99 0.0K
11:10 21,216.60 21,216.60 21,205.03 21,214.45 0.0K
11:15 21,211.50 21,217.43 21,195.99 21,195.99 0.0K
11:20 21,192.85 21,227.95 21,192.85 21,227.95 0.0K
11:25 21,214.16 21,231.54 21,214.16 21,229.90 0.0K
11:30 21,223.03 21,223.03 21,205.75 21,205.75 0.0K
11:35 21,213.49 21,222.64 21,205.80 21,212.37 0.0K
11:40 21,212.25 21,229.75 21,212.25 21,229.75 0.0K
11:45 21,228.40 21,228.40 21,208.46 21,211.70 0.0K
11:50 21,210.24 21,212.83 21,190.53 21,203.02 0.0K
11:55 21,203.08 21,204.51 21,192.93 21,196.67 0.0K
12:00 21,193.44 21,193.44 21,159.05 21,159.05 0.0K
12:05 21,157.89 21,163.90 21,154.95 21,160.59 0.0K
12:10 21,158.52 21,186.19 21,156.27 21,178.20 0.0K
12:15 21,180.67 21,206.19 21,178.09 21,206.19 0.0K
12:20 21,205.16 21,208.65 21,196.59 21,206.09 0.0K
12:25 21,204.88 21,204.88 21,184.31 21,184.31 0.0K
12:30 21,181.49 21,181.49 21,168.27 21,179.97 0.0K
12:35 21,170.20 21,185.46 21,168.67 21,184.09 0.0K
12:40 21,181.83 21,187.05 21,172.97 21,173.63 0.0K
12:45 21,170.48 21,178.23 21,160.59 21,160.59 0.0K
12:50 21,160.72 21,171.33 21,159.62 21,166.99 0.0K
12:55 21,163.36 21,165.74 21,146.29 21,148.15 0.0K
13:00 21,143.55 21,154.01 21,142.38 21,152.63 0.0K
13:05 21,156.53 21,156.53 21,141.87 21,146.84 0.0K
13:10 21,148.22 21,155.31 21,141.35 21,141.49 0.0K
13:15 21,136.72 21,138.93 21,127.34 21,127.34 0.0K
13:20 21,133.14 21,137.50 21,127.32 21,128.89 0.0K
13:25 21,131.12 21,139.04 21,124.65 21,139.04 0.0K
13:30 21,139.77 21,141.56 21,132.09 21,137.03 0.0K
13:35 21,137.65 21,138.12 21,119.95 21,119.95 0.0K
13:40 21,119.85 21,123.91 21,112.55 21,112.55 0.0K
13:45 21,113.54 21,127.47 21,113.54 21,127.47 0.0K
13:50 21,124.74 21,130.55 21,111.52 21,129.11 0.0K
13:55 21,131.42 21,133.39 21,119.53 21,133.39 0.0K
14:00 21,134.82 21,137.25 21,125.93 21,130.27 0.0K
14:05 21,131.04 21,133.14 21,121.69 21,126.89 0.0K
14:10 21,127.82 21,136.83 21,127.82 21,136.30 0.0K
14:15 21,132.88 21,135.35 21,128.96 21,128.96 0.0K
14:20 21,128.25 21,128.28 21,118.89 21,125.56 0.0K
14:25 21,123.33 21,123.33 21,104.27 21,104.27 0.0K
14:30 21,104.76 21,118.04 21,104.76 21,114.78 0.0K
14:35 21,111.15 21,112.16 21,101.17 21,107.56 0.0K
14:40 21,111.19 21,116.05 21,106.39 21,116.05 0.0K
14:45 21,113.83 21,116.23 21,096.37 21,101.43 0.0K
14:50 21,103.32 21,108.78 21,098.49 21,108.78 0.0K
14:55 21,110.02 21,117.04 21,103.78 21,113.53 0.0K
15:00 21,115.20 21,118.79 21,093.43 21,099.00 0.0K
15:05 21,099.83 21,104.31 21,097.44 21,104.28 0.0K
15:10 21,100.77 21,108.21 21,099.08 21,107.02 0.0K
15:15 21,106.75 21,125.40 21,106.19 21,125.40 0.0K
15:20 21,125.54 21,135.26 21,122.50 21,130.32 0.0K
15:25 21,131.74 21,150.44 21,131.74 21,150.44 0.0K
15:30 21,149.01 21,152.51 21,136.86 21,136.86 0.0K
15:35 21,134.86 21,134.86 21,127.94 21,128.40 0.0K
15:40 21,131.26 21,131.70 21,123.79 21,131.70 0.0K
15:45 21,131.81 21,137.21 21,127.69 21,137.21 0.0K
15:50 21,134.91 21,134.91 21,125.17 21,131.91 0.0K
15:55 21,133.20 21,140.62 21,133.20 21,140.62 0.0K
16:00 21,138.14 21,138.14 21,127.48 21,130.16 0.0K
16:05 21,128.31 21,144.40 21,127.45 21,144.40 0.0K
16:10 21,143.81 21,143.81 21,133.07 21,133.07 0.0K
16:15 21,130.46 21,140.58 21,130.03 21,140.58 0.0K
16:20 21,137.97 21,146.44 21,137.97 21,144.45 0.0K
16:25 21,145.57 21,145.57 21,130.93 21,131.83 0.0K
16:30 21,128.60 21,133.90 21,128.60 21,130.01 0.0K
16:35 21,135.39 21,135.39 21,127.49 21,131.49 0.0K
16:40 21,133.02 21,133.02 21,112.52 21,112.52 0.0K
16:45 21,111.56 21,120.80 21,111.56 21,117.54 0.0K
16:50 21,114.47 21,116.41 21,111.88 21,111.88 0.0K
16:55 21,107.06 21,142.64 21,106.82 21,142.64 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar