Corporate Gov Stocks (IGCX)

IGCX
🏛️ Brasilien →
22,513.63
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 21,196.05 21,196.05 21,075.39 21,075.39 0.0K
10:05 21,071.68 21,072.17 20,880.32 20,896.54 0.0K
10:10 20,902.99 20,918.70 20,873.97 20,876.64 0.0K
10:15 20,864.82 20,865.46 20,841.73 20,850.49 0.0K
10:20 20,850.18 20,868.74 20,845.28 20,855.89 0.0K
10:25 20,867.92 20,913.15 20,860.62 20,907.69 0.0K
10:30 20,903.67 20,965.51 20,894.99 20,965.51 0.0K
10:35 20,974.94 21,014.33 20,954.87 21,014.33 0.0K
10:40 21,020.35 21,020.35 20,983.25 21,008.70 0.0K
10:45 21,001.04 21,001.04 20,954.52 20,956.09 0.0K
10:50 20,973.15 21,009.52 20,973.15 21,004.13 0.0K
10:55 20,990.31 20,991.65 20,971.33 20,975.55 0.0K
11:00 20,971.83 21,016.50 20,971.83 21,007.19 0.0K
11:05 21,014.30 21,045.59 21,009.51 21,033.09 0.0K
11:10 21,017.55 21,037.25 21,007.22 21,036.63 0.0K
11:15 21,040.51 21,050.41 21,034.67 21,046.26 0.0K
11:20 21,064.61 21,069.68 21,043.14 21,044.90 0.0K
11:25 21,047.16 21,081.17 21,047.16 21,066.27 0.0K
11:30 21,058.43 21,096.45 21,058.43 21,096.45 0.0K
11:35 21,109.33 21,137.62 21,100.80 21,137.62 0.0K
11:40 21,133.04 21,155.30 21,131.25 21,140.85 0.0K
11:45 21,131.57 21,161.82 21,131.57 21,157.94 0.0K
11:50 21,159.36 21,159.36 21,095.77 21,107.57 0.0K
11:55 21,116.44 21,139.42 21,116.44 21,131.61 0.0K
12:00 21,139.59 21,149.49 21,137.12 21,149.49 0.0K
12:05 21,148.01 21,167.35 21,147.01 21,162.15 0.0K
12:10 21,159.29 21,159.29 21,133.99 21,133.99 0.0K
12:15 21,130.25 21,155.75 21,124.81 21,151.38 0.0K
12:20 21,144.34 21,154.45 21,136.14 21,154.45 0.0K
12:25 21,154.54 21,166.06 21,144.09 21,166.06 0.0K
12:30 21,178.52 21,187.03 21,168.70 21,187.03 0.0K
12:35 21,187.07 21,187.74 21,173.86 21,173.86 0.0K
12:40 21,177.12 21,191.00 21,163.44 21,164.56 0.0K
12:45 21,164.50 21,175.94 21,162.55 21,172.18 0.0K
12:50 21,174.44 21,189.01 21,174.44 21,181.04 0.0K
12:55 21,181.06 21,182.16 21,157.96 21,157.96 0.0K
13:00 21,162.59 21,192.42 21,162.59 21,171.45 0.0K
13:05 21,173.84 21,177.91 21,172.54 21,177.45 0.0K
13:10 21,174.60 21,207.56 21,174.60 21,205.08 0.0K
13:15 21,207.97 21,221.59 21,205.95 21,221.59 0.0K
13:20 21,224.95 21,230.76 21,210.70 21,210.70 0.0K
13:25 21,217.49 21,245.10 21,217.49 21,245.10 0.0K
13:30 21,243.77 21,243.77 21,223.41 21,229.28 0.0K
13:35 21,233.96 21,237.39 21,229.49 21,235.95 0.0K
13:40 21,232.07 21,241.26 21,197.10 21,197.10 0.0K
13:45 21,195.81 21,207.49 21,186.25 21,204.72 0.0K
13:50 21,197.36 21,205.95 21,160.64 21,160.64 0.0K
13:55 21,171.53 21,188.07 21,166.74 21,174.95 0.0K
14:00 21,172.77 21,172.77 21,139.18 21,139.53 0.0K
14:05 21,140.65 21,149.69 21,125.04 21,149.69 0.0K
14:10 21,150.91 21,167.15 21,150.91 21,162.54 0.0K
14:15 21,165.09 21,180.61 21,165.09 21,180.61 0.0K
14:20 21,177.55 21,195.99 21,177.55 21,195.99 0.0K
14:25 21,190.32 21,197.26 21,189.62 21,197.26 0.0K
14:30 21,196.96 21,205.23 21,181.94 21,181.94 0.0K
14:35 21,183.63 21,204.47 21,183.63 21,204.47 0.0K
14:40 21,203.67 21,203.67 21,183.57 21,190.77 0.0K
14:45 21,193.52 21,193.52 21,172.59 21,172.59 0.0K
14:50 21,176.69 21,193.31 21,176.69 21,193.31 0.0K
14:55 21,192.85 21,201.40 21,169.44 21,169.44 0.0K
15:00 21,156.89 21,173.84 21,153.67 21,154.88 0.0K
15:05 21,161.66 21,161.66 21,146.04 21,150.70 0.0K
15:10 21,141.52 21,167.15 21,141.52 21,167.15 0.0K
15:15 21,166.57 21,175.05 21,165.39 21,175.05 0.0K
15:20 21,166.79 21,177.68 21,155.63 21,177.68 0.0K
15:25 21,178.71 21,190.65 21,178.71 21,188.58 0.0K
15:30 21,184.18 21,184.80 21,172.93 21,178.68 0.0K
15:35 21,180.81 21,202.40 21,180.81 21,193.86 0.0K
15:40 21,192.63 21,238.68 21,190.05 21,232.87 0.0K
15:45 21,230.17 21,230.39 21,213.58 21,218.82 0.0K
15:50 21,221.24 21,221.93 21,211.04 21,213.30 0.0K
15:55 21,214.33 21,215.92 21,204.88 21,210.92 0.0K
16:00 21,215.09 21,218.35 21,212.90 21,216.22 0.0K
16:05 21,215.99 21,223.61 21,215.99 21,220.45 0.0K
16:10 21,222.08 21,240.76 21,220.85 21,232.34 0.0K
16:15 21,235.14 21,235.14 21,204.63 21,204.63 0.0K
16:20 21,204.84 21,206.42 21,199.51 21,202.41 0.0K
16:25 21,207.52 21,215.08 21,203.94 21,203.94 0.0K
16:30 21,206.10 21,212.72 21,195.43 21,212.72 0.0K
16:35 21,213.76 21,222.61 21,207.17 21,222.61 0.0K
16:40 21,224.25 21,231.59 21,221.40 21,226.30 0.0K
16:45 21,237.62 21,237.62 21,226.67 21,227.35 0.0K
16:50 21,229.22 21,238.27 21,226.46 21,226.46 0.0K
16:55 21,234.03 21,267.89 21,233.99 21,265.13 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar