Corporate Gov Stocks (IGCX)

IGCX
🏛️ Brasilien →
22,513.63
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 21,281.16 21,289.35 21,263.53 21,263.53 0.0K
10:05 21,270.55 21,343.23 21,260.22 21,321.44 0.0K
10:10 21,307.60 21,307.60 21,291.17 21,292.64 0.0K
10:15 21,289.59 21,316.25 21,289.59 21,292.58 0.0K
10:20 21,285.74 21,307.24 21,270.15 21,293.58 0.0K
10:25 21,296.73 21,312.66 21,276.31 21,300.86 0.0K
10:30 21,294.47 21,294.47 21,253.61 21,253.61 0.0K
10:35 21,217.61 21,245.51 21,217.61 21,228.40 0.0K
10:40 21,230.67 21,261.68 21,215.46 21,239.95 0.0K
10:45 21,243.38 21,243.38 21,215.76 21,218.05 0.0K
10:50 21,218.79 21,255.75 21,205.90 21,247.47 0.0K
10:55 21,247.48 21,247.48 21,225.22 21,236.44 0.0K
11:00 21,233.73 21,264.45 21,230.87 21,264.45 0.0K
11:05 21,266.92 21,283.23 21,249.44 21,283.23 0.0K
11:10 21,280.91 21,291.47 21,257.15 21,268.02 0.0K
11:15 21,259.61 21,268.22 21,254.08 21,259.05 0.0K
11:20 21,251.73 21,257.96 21,246.19 21,251.98 0.0K
11:25 21,254.03 21,265.52 21,243.50 21,243.50 0.0K
11:30 21,238.87 21,244.91 21,233.71 21,233.71 0.0K
11:35 21,237.66 21,251.20 21,229.37 21,250.81 0.0K
11:40 21,251.69 21,277.33 21,251.69 21,271.41 0.0K
11:45 21,270.90 21,279.64 21,266.22 21,274.85 0.0K
11:50 21,270.48 21,292.91 21,268.92 21,290.68 0.0K
11:55 21,292.34 21,307.86 21,288.59 21,307.86 0.0K
12:00 21,304.03 21,304.03 21,284.26 21,287.32 0.0K
12:05 21,279.74 21,309.58 21,279.74 21,309.58 0.0K
12:10 21,301.94 21,311.80 21,300.02 21,300.15 0.0K
12:15 21,301.62 21,303.46 21,285.15 21,288.35 0.0K
12:20 21,285.13 21,296.77 21,285.13 21,296.67 0.0K
12:25 21,298.76 21,300.84 21,289.24 21,298.87 0.0K
12:30 21,285.86 21,288.89 21,273.00 21,288.53 0.0K
12:35 21,282.63 21,297.10 21,282.63 21,284.81 0.0K
12:40 21,285.34 21,285.34 21,276.13 21,277.46 0.0K
12:45 21,274.38 21,275.01 21,257.34 21,257.34 0.0K
12:50 21,258.90 21,274.94 21,258.90 21,271.69 0.0K
12:55 21,270.85 21,271.45 21,256.18 21,263.48 0.0K
13:00 21,266.10 21,272.19 21,260.56 21,266.93 0.0K
13:05 21,267.19 21,296.80 21,260.79 21,295.05 0.0K
13:10 21,282.71 21,301.98 21,275.76 21,301.98 0.0K
13:15 21,298.14 21,316.08 21,290.14 21,290.14 0.0K
13:20 21,288.97 21,298.17 21,288.05 21,292.04 0.0K
13:25 21,292.21 21,305.46 21,291.62 21,305.46 0.0K
13:30 21,304.06 21,304.06 21,295.10 21,296.03 0.0K
13:35 21,295.66 21,295.66 21,287.58 21,287.58 0.0K
13:40 21,285.91 21,291.28 21,280.54 21,280.54 0.0K
13:45 21,279.52 21,301.08 21,279.52 21,288.81 0.0K
13:50 21,288.75 21,295.80 21,287.43 21,292.89 0.0K
13:55 21,289.81 21,289.81 21,277.91 21,277.91 0.0K
14:00 21,275.20 21,286.61 21,275.20 21,286.61 0.0K
14:05 21,284.57 21,289.60 21,280.54 21,289.60 0.0K
14:10 21,287.59 21,290.63 21,281.95 21,281.95 0.0K
14:15 21,279.83 21,363.63 21,279.83 21,356.31 0.0K
14:20 21,354.63 21,397.10 21,354.63 21,387.96 0.0K
14:25 21,387.85 21,414.76 21,385.91 21,398.16 0.0K
14:30 21,386.41 21,388.15 21,381.62 21,382.13 0.0K
14:35 21,392.34 21,402.76 21,390.60 21,392.54 0.0K
14:40 21,389.31 21,409.04 21,389.31 21,401.23 0.0K
14:45 21,396.06 21,414.56 21,396.06 21,405.03 0.0K
14:50 21,411.23 21,422.98 21,411.23 21,419.45 0.0K
14:55 21,425.78 21,440.39 21,411.14 21,412.15 0.0K
15:00 21,409.50 21,411.05 21,392.05 21,392.05 0.0K
15:05 21,391.08 21,398.97 21,381.98 21,381.98 0.0K
15:10 21,384.34 21,385.56 21,374.05 21,380.15 0.0K
15:15 21,379.99 21,381.53 21,367.54 21,375.60 0.0K
15:20 21,376.76 21,378.56 21,371.12 21,375.04 0.0K
15:25 21,372.08 21,372.28 21,359.91 21,359.91 0.0K
15:30 21,366.60 21,384.96 21,362.72 21,366.77 0.0K
15:35 21,367.60 21,367.60 21,309.98 21,317.71 0.0K
15:40 21,285.99 21,307.07 21,266.88 21,266.88 0.0K
15:45 21,263.13 21,271.31 21,237.02 21,253.26 0.0K
15:50 21,236.61 21,236.61 21,196.05 21,212.70 0.0K
15:55 21,210.93 21,217.08 21,191.67 21,191.67 0.0K
16:00 21,167.18 21,225.12 21,159.10 21,203.30 0.0K
16:05 21,213.50 21,219.72 21,197.08 21,219.72 0.0K
16:10 21,218.59 21,230.75 21,218.59 21,223.84 0.0K
16:15 21,227.42 21,235.26 21,220.44 21,225.24 0.0K
16:20 21,223.38 21,250.83 21,223.38 21,250.83 0.0K
16:25 21,240.93 21,261.73 21,240.93 21,259.37 0.0K
16:30 21,259.40 21,259.40 21,220.37 21,220.37 0.0K
16:35 21,232.90 21,239.29 21,224.79 21,226.52 0.0K
16:40 21,215.13 21,215.13 21,199.23 21,200.77 0.0K
16:45 21,200.73 21,216.79 21,184.08 21,216.79 0.0K
16:50 21,214.11 21,219.28 21,213.13 21,217.85 0.0K
16:55 21,225.13 21,225.35 21,196.15 21,196.15 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar