Corporate Gov Stocks (IGCX)

IGCX
🏛️ Brasilien →
22,513.63
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 21,479.99 21,479.99 21,423.15 21,425.10 0.0K
10:05 21,426.68 21,426.68 21,401.47 21,418.20 0.0K
10:10 21,414.01 21,414.01 21,381.64 21,408.93 0.0K
10:15 21,403.41 21,415.00 21,390.49 21,415.00 0.0K
10:20 21,420.22 21,424.52 21,410.50 21,412.71 0.0K
10:25 21,414.27 21,435.33 21,402.08 21,402.08 0.0K
10:30 21,393.78 21,423.35 21,392.34 21,423.35 0.0K
10:35 21,435.03 21,443.64 21,423.34 21,429.49 0.0K
10:40 21,433.07 21,449.29 21,421.83 21,435.36 0.0K
10:45 21,431.56 21,462.59 21,431.56 21,456.32 0.0K
10:50 21,471.27 21,473.23 21,462.37 21,471.21 0.0K
10:55 21,479.04 21,519.31 21,476.64 21,519.31 0.0K
11:00 21,510.50 21,548.14 21,510.50 21,531.36 0.0K
11:05 21,524.51 21,535.49 21,519.57 21,525.91 0.0K
11:10 21,520.81 21,525.14 21,505.09 21,507.35 0.0K
11:15 21,509.93 21,528.83 21,507.23 21,522.27 0.0K
11:20 21,522.16 21,554.24 21,522.16 21,548.89 0.0K
11:25 21,544.73 21,546.03 21,495.12 21,507.09 0.0K
11:30 21,504.06 21,532.00 21,504.06 21,518.97 0.0K
11:35 21,514.91 21,525.82 21,503.34 21,525.82 0.0K
11:40 21,525.48 21,530.76 21,524.01 21,530.53 0.0K
11:45 21,526.01 21,551.30 21,526.01 21,549.24 0.0K
11:50 21,553.45 21,558.99 21,541.82 21,544.80 0.0K
11:55 21,543.59 21,544.68 21,532.53 21,538.08 0.0K
12:00 21,545.73 21,558.56 21,538.21 21,554.65 0.0K
12:05 21,564.69 21,579.03 21,564.35 21,570.75 0.0K
12:10 21,573.41 21,583.71 21,566.19 21,579.78 0.0K
12:15 21,577.50 21,586.74 21,575.92 21,575.92 0.0K
12:20 21,571.76 21,571.76 21,564.08 21,564.08 0.0K
12:25 21,558.87 21,560.46 21,543.68 21,548.40 0.0K
12:30 21,543.76 21,565.35 21,543.00 21,555.98 0.0K
12:35 21,546.64 21,553.95 21,546.64 21,548.63 0.0K
12:40 21,550.14 21,563.28 21,549.22 21,554.53 0.0K
12:45 21,553.93 21,564.09 21,552.05 21,564.00 0.0K
12:50 21,563.73 21,597.02 21,563.43 21,591.60 0.0K
12:55 21,591.61 21,591.61 21,582.42 21,582.42 0.0K
13:00 21,591.19 21,599.32 21,591.19 21,594.71 0.0K
13:05 21,594.78 21,603.36 21,594.78 21,596.66 0.0K
13:10 21,596.52 21,599.60 21,580.17 21,580.17 0.0K
13:15 21,584.46 21,588.14 21,577.14 21,585.04 0.0K
13:20 21,588.26 21,600.40 21,588.26 21,599.69 0.0K
13:25 21,599.29 21,599.29 21,585.84 21,590.27 0.0K
13:30 21,598.18 21,598.18 21,576.74 21,578.91 0.0K
13:35 21,571.30 21,576.50 21,565.14 21,574.46 0.0K
13:40 21,572.26 21,573.30 21,568.49 21,571.25 0.0K
13:45 21,568.07 21,580.14 21,568.07 21,579.15 0.0K
13:50 21,579.24 21,581.21 21,570.57 21,570.57 0.0K
13:55 21,571.28 21,575.83 21,566.33 21,573.31 0.0K
14:00 21,572.71 21,585.70 21,572.71 21,582.82 0.0K
14:05 21,581.37 21,613.87 21,581.37 21,613.87 0.0K
14:10 21,616.02 21,616.02 21,601.30 21,607.21 0.0K
14:15 21,600.81 21,602.94 21,598.96 21,602.57 0.0K
14:20 21,599.52 21,602.18 21,587.72 21,587.72 0.0K
14:25 21,585.02 21,595.29 21,585.02 21,594.64 0.0K
14:30 21,604.31 21,611.76 21,598.39 21,606.40 0.0K
14:35 21,604.73 21,621.81 21,604.29 21,617.52 0.0K
14:40 21,616.20 21,616.20 21,609.50 21,611.39 0.0K
14:45 21,609.42 21,609.42 21,593.58 21,593.58 0.0K
14:50 21,595.46 21,598.09 21,592.53 21,598.09 0.0K
14:55 21,596.56 21,604.98 21,596.56 21,604.30 0.0K
15:00 21,605.09 21,611.07 21,604.26 21,610.10 0.0K
15:05 21,610.33 21,610.33 21,582.52 21,585.71 0.0K
15:10 21,587.17 21,587.17 21,579.39 21,582.30 0.0K
15:15 21,578.41 21,585.97 21,565.49 21,565.49 0.0K
15:20 21,565.67 21,575.21 21,565.33 21,569.32 0.0K
15:25 21,569.32 21,573.74 21,566.87 21,568.92 0.0K
15:30 21,564.25 21,580.74 21,564.25 21,580.74 0.0K
15:35 21,580.54 21,585.76 21,578.25 21,579.96 0.0K
15:40 21,580.01 21,590.40 21,580.01 21,585.71 0.0K
15:45 21,581.23 21,582.11 21,576.80 21,579.57 0.0K
15:50 21,577.43 21,590.36 21,573.73 21,590.36 0.0K
15:55 21,587.60 21,587.60 21,579.00 21,580.81 0.0K
16:00 21,581.36 21,588.53 21,574.94 21,582.49 0.0K
16:05 21,579.91 21,588.75 21,579.91 21,582.32 0.0K
16:10 21,581.29 21,585.15 21,574.33 21,580.73 0.0K
16:15 21,585.41 21,585.41 21,572.72 21,573.14 0.0K
16:20 21,570.38 21,578.94 21,567.80 21,575.17 0.0K
16:25 21,574.26 21,574.26 21,563.91 21,567.78 0.0K
16:30 21,569.13 21,569.13 21,557.66 21,557.66 0.0K
16:35 21,554.72 21,566.03 21,554.72 21,565.89 0.0K
16:40 21,564.98 21,571.95 21,561.15 21,561.15 0.0K
16:45 21,558.08 21,558.08 21,549.80 21,549.80 0.0K
16:50 21,552.32 21,560.40 21,549.98 21,559.60 0.0K
16:55 21,557.42 21,557.50 21,542.32 21,543.73 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar