Corporate Gov Stocks (IGCX)

IGCX
🏛️ Brasilien →
22,513.63
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 21,503.50 21,503.50 21,473.53 21,474.02 0.0K
10:05 21,461.20 21,461.20 21,433.43 21,443.76 0.0K
10:10 21,438.64 21,438.64 21,401.71 21,413.85 0.0K
10:15 21,416.82 21,416.82 21,262.49 21,270.20 0.0K
10:20 21,265.65 21,289.68 21,262.69 21,272.09 0.0K
10:25 21,286.76 21,306.27 21,286.76 21,306.27 0.0K
10:30 21,294.49 21,313.19 21,292.80 21,294.18 0.0K
10:35 21,280.17 21,282.89 21,264.66 21,282.89 0.0K
10:40 21,287.85 21,289.30 21,272.37 21,278.80 0.0K
10:45 21,276.29 21,285.71 21,258.15 21,285.71 0.0K
10:50 21,283.33 21,307.21 21,283.33 21,288.13 0.0K
10:55 21,299.86 21,353.11 21,295.53 21,347.22 0.0K
11:00 21,345.20 21,345.20 21,325.25 21,335.44 0.0K
11:05 21,333.40 21,333.63 21,312.52 21,331.58 0.0K
11:10 21,335.24 21,342.30 21,308.23 21,308.23 0.0K
11:15 21,308.93 21,315.49 21,295.99 21,315.49 0.0K
11:20 21,319.18 21,325.93 21,294.36 21,308.41 0.0K
11:25 21,317.47 21,317.47 21,285.52 21,287.51 0.0K
11:30 21,275.49 21,280.89 21,265.09 21,270.55 0.0K
11:35 21,272.84 21,287.23 21,272.84 21,282.39 0.0K
11:40 21,283.44 21,283.44 21,248.61 21,248.61 0.0K
11:45 21,251.13 21,263.08 21,251.13 21,259.66 0.0K
11:50 21,262.82 21,288.41 21,262.82 21,282.88 0.0K
11:55 21,285.30 21,286.08 21,278.84 21,283.37 0.0K
12:00 21,272.47 21,272.47 21,261.06 21,261.82 0.0K
12:05 21,267.61 21,278.99 21,265.20 21,277.93 0.0K
12:10 21,282.02 21,295.90 21,282.02 21,291.88 0.0K
12:15 21,288.18 21,289.70 21,279.02 21,288.77 0.0K
12:20 21,290.25 21,311.56 21,287.94 21,305.51 0.0K
12:25 21,306.49 21,318.76 21,299.22 21,318.76 0.0K
12:30 21,315.00 21,319.81 21,313.34 21,313.34 0.0K
12:35 21,312.22 21,345.06 21,312.22 21,337.33 0.0K
12:40 21,341.89 21,346.01 21,332.87 21,332.87 0.0K
12:45 21,328.14 21,335.89 21,324.15 21,335.89 0.0K
12:50 21,344.30 21,349.65 21,334.97 21,334.97 0.0K
12:55 21,333.60 21,340.42 21,329.90 21,332.86 0.0K
13:00 21,327.54 21,339.71 21,327.54 21,333.32 0.0K
13:05 21,342.43 21,344.64 21,337.72 21,344.30 0.0K
13:10 21,336.39 21,375.94 21,335.79 21,366.47 0.0K
13:15 21,360.99 21,360.99 21,344.27 21,345.75 0.0K
13:20 21,357.06 21,364.13 21,354.04 21,357.45 0.0K
13:25 21,355.12 21,368.76 21,355.12 21,361.41 0.0K
13:30 21,359.59 21,390.27 21,358.86 21,375.72 0.0K
13:35 21,372.17 21,410.77 21,372.17 21,402.75 0.0K
13:40 21,398.06 21,406.65 21,391.33 21,397.56 0.0K
13:45 21,396.46 21,403.09 21,391.11 21,395.25 0.0K
13:50 21,394.44 21,399.22 21,390.79 21,399.22 0.0K
13:55 21,397.52 21,397.52 21,384.78 21,387.67 0.0K
14:00 21,383.26 21,408.46 21,383.26 21,402.14 0.0K
14:05 21,400.51 21,404.55 21,384.61 21,389.17 0.0K
14:10 21,390.65 21,403.46 21,386.20 21,400.52 0.0K
14:15 21,406.89 21,423.76 21,406.89 21,422.71 0.0K
14:20 21,423.92 21,425.39 21,419.43 21,419.43 0.0K
14:25 21,423.56 21,424.17 21,417.48 21,424.17 0.0K
14:30 21,430.24 21,431.25 21,414.34 21,414.34 0.0K
14:35 21,417.61 21,417.61 21,406.22 21,414.72 0.0K
14:40 21,411.83 21,441.24 21,411.83 21,440.14 0.0K
14:45 21,442.19 21,442.19 21,424.73 21,426.92 0.0K
14:50 21,422.15 21,422.98 21,402.21 21,402.21 0.0K
14:55 21,400.70 21,414.62 21,398.25 21,414.62 0.0K
15:00 21,413.82 21,423.41 21,413.82 21,417.80 0.0K
15:05 21,424.42 21,447.16 21,424.42 21,441.72 0.0K
15:10 21,437.61 21,437.61 21,428.54 21,431.66 0.0K
15:15 21,427.70 21,435.10 21,421.99 21,427.67 0.0K
15:20 21,427.53 21,433.59 21,426.53 21,432.41 0.0K
15:25 21,433.54 21,436.66 21,426.86 21,431.24 0.0K
15:30 21,428.10 21,436.70 21,425.61 21,435.06 0.0K
15:35 21,437.04 21,459.37 21,427.28 21,459.37 0.0K
15:40 21,452.50 21,467.74 21,449.29 21,455.29 0.0K
15:45 21,461.39 21,468.49 21,461.39 21,465.08 0.0K
15:50 21,465.53 21,492.82 21,464.31 21,483.52 0.0K
15:55 21,483.66 21,483.66 21,468.30 21,468.30 0.0K
16:00 21,471.03 21,493.03 21,470.18 21,487.67 0.0K
16:05 21,485.74 21,490.32 21,471.88 21,471.88 0.0K
16:10 21,469.92 21,471.57 21,462.51 21,470.50 0.0K
16:15 21,467.87 21,467.87 21,458.65 21,458.65 0.0K
16:20 21,456.91 21,461.63 21,448.43 21,448.43 0.0K
16:25 21,449.63 21,454.51 21,445.65 21,445.65 0.0K
16:30 21,448.41 21,459.50 21,447.74 21,454.84 0.0K
16:35 21,450.43 21,459.52 21,449.05 21,450.21 0.0K
16:40 21,453.13 21,462.62 21,444.91 21,450.99 0.0K
16:45 21,453.26 21,460.65 21,452.97 21,453.41 0.0K
16:50 21,449.13 21,466.70 21,449.13 21,454.84 0.0K
16:55 21,453.34 21,480.04 21,452.97 21,480.04 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar