Corporate Gov Stocks (IGCX)

IGCX
🏛️ Brasilien →
21,821.26
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 20,006.09 20,006.09 19,987.22 19,987.45 0.0K
10:05 19,981.53 19,981.53 19,955.83 19,964.16 0.0K
10:10 19,946.72 19,996.53 19,946.72 19,996.53 0.0K
10:15 19,998.16 19,998.16 19,963.12 19,963.12 0.0K
10:20 19,958.11 19,965.93 19,952.58 19,962.51 0.0K
10:25 19,974.54 19,974.54 19,959.43 19,959.43 0.0K
10:30 19,963.49 19,976.06 19,954.77 19,975.68 0.0K
10:35 19,980.46 20,001.37 19,980.46 20,000.85 0.0K
10:40 20,013.26 20,013.60 19,974.18 19,978.91 0.0K
10:45 19,973.97 20,018.98 19,973.97 20,018.98 0.0K
10:50 20,018.52 20,027.07 20,015.16 20,027.07 0.0K
10:55 20,018.49 20,030.27 20,003.33 20,030.27 0.0K
11:00 20,036.59 20,036.59 20,023.00 20,027.06 0.0K
11:05 20,025.93 20,067.42 20,025.93 20,067.42 0.0K
11:10 20,064.31 20,090.72 20,064.31 20,090.50 0.0K
11:15 20,091.59 20,106.78 20,082.96 20,082.96 0.0K
11:20 20,077.17 20,080.15 20,058.77 20,076.09 0.0K
11:25 20,074.89 20,084.88 20,065.00 20,081.10 0.0K
11:30 20,071.65 20,071.65 20,052.50 20,059.78 0.0K
11:35 20,064.18 20,067.83 20,057.06 20,059.55 0.0K
11:40 20,063.29 20,064.34 20,050.19 20,060.07 0.0K
11:45 20,059.38 20,069.22 20,059.38 20,069.22 0.0K
11:50 20,067.18 20,067.48 20,053.70 20,053.70 0.0K
11:55 20,050.17 20,066.78 20,036.25 20,064.25 0.0K
12:00 20,060.27 20,087.26 20,060.27 20,076.60 0.0K
12:05 20,073.82 20,085.81 20,073.74 20,085.81 0.0K
12:10 20,075.95 20,080.94 20,068.73 20,071.86 0.0K
12:15 20,068.50 20,073.03 20,063.85 20,063.85 0.0K
12:20 20,056.12 20,057.45 20,041.37 20,041.37 0.0K
12:25 20,036.92 20,055.22 20,035.69 20,052.84 0.0K
12:30 20,053.77 20,056.91 20,040.33 20,056.91 0.0K
12:35 20,056.45 20,056.45 20,045.03 20,045.03 0.0K
12:40 20,043.06 20,047.51 20,041.85 20,044.84 0.0K
12:45 20,048.47 20,048.58 20,043.52 20,047.29 0.0K
12:50 20,047.89 20,047.89 20,036.80 20,041.82 0.0K
12:55 20,035.87 20,035.87 20,025.19 20,032.70 0.0K
13:00 20,030.08 20,039.46 20,030.08 20,036.38 0.0K
13:05 20,032.32 20,051.89 20,032.32 20,048.97 0.0K
13:10 20,051.69 20,051.69 20,038.89 20,041.58 0.0K
13:15 20,038.69 20,054.35 20,038.69 20,054.35 0.0K
13:20 20,055.26 20,065.28 20,055.26 20,065.28 0.0K
13:25 20,064.45 20,069.24 20,055.73 20,057.80 0.0K
13:30 20,055.15 20,055.15 20,050.40 20,052.47 0.0K
13:35 20,053.86 20,054.01 20,049.09 20,050.95 0.0K
13:40 20,053.64 20,053.64 20,049.98 20,051.20 0.0K
13:45 20,049.83 20,061.56 20,049.74 20,059.20 0.0K
13:50 20,061.55 20,066.43 20,061.55 20,066.43 0.0K
13:55 20,061.69 20,063.31 20,055.87 20,056.29 0.0K
14:00 20,056.56 20,057.21 20,048.16 20,054.79 0.0K
14:05 20,055.09 20,066.37 20,055.09 20,058.12 0.0K
14:10 20,057.77 20,057.77 20,044.91 20,044.91 0.0K
14:15 20,044.03 20,044.42 20,034.02 20,034.02 0.0K
14:20 20,033.70 20,033.70 20,018.84 20,019.85 0.0K
14:25 20,020.54 20,023.23 20,017.31 20,018.76 0.0K
14:30 20,012.49 20,022.24 20,012.49 20,017.76 0.0K
14:35 20,019.53 20,024.38 20,008.09 20,013.46 0.0K
14:40 20,014.03 20,020.07 20,013.36 20,014.16 0.0K
14:45 20,016.86 20,021.88 20,014.43 20,019.89 0.0K
14:50 20,019.68 20,045.69 20,019.68 20,042.81 0.0K
14:55 20,042.75 20,043.26 20,034.76 20,034.76 0.0K
15:00 20,030.12 20,037.26 20,020.82 20,020.82 0.0K
15:05 20,021.93 20,021.93 20,010.84 20,010.84 0.0K
15:10 20,009.35 20,012.28 20,007.48 20,009.26 0.0K
15:15 20,008.00 20,008.00 19,987.96 19,988.47 0.0K
15:20 19,990.17 19,993.85 19,986.01 19,990.39 0.0K
15:25 19,984.50 19,996.03 19,984.45 19,996.02 0.0K
15:30 19,992.62 20,005.69 19,992.62 20,004.46 0.0K
15:35 20,007.68 20,025.19 20,007.68 20,024.02 0.0K
15:40 20,024.25 20,033.13 20,024.25 20,032.10 0.0K
15:45 20,033.78 20,033.78 20,024.42 20,028.35 0.0K
15:50 20,028.52 20,036.41 20,028.52 20,036.41 0.0K
15:55 20,037.57 20,038.32 20,025.55 20,028.58 0.0K
16:00 20,033.11 20,041.47 20,033.11 20,039.50 0.0K
16:05 20,039.20 20,042.21 20,038.25 20,041.77 0.0K
16:10 20,042.42 20,047.17 20,039.98 20,045.27 0.0K
16:15 20,043.56 20,045.34 20,038.80 20,039.98 0.0K
16:20 20,041.04 20,050.41 20,041.04 20,050.41 0.0K
16:25 20,053.33 20,054.16 20,046.13 20,050.19 0.0K
16:30 20,050.59 20,050.59 20,027.39 20,027.39 0.0K
16:35 20,025.53 20,033.75 20,025.17 20,033.75 0.0K
16:40 20,031.99 20,037.50 20,028.78 20,029.86 0.0K
16:45 20,030.49 20,031.12 20,026.40 20,031.12 0.0K
16:50 20,029.38 20,029.38 20,019.06 20,020.74 0.0K
16:55 20,021.07 20,024.72 20,017.00 20,018.24 0.0K
17:00 20,017.05 20,017.05 20,004.05 20,004.05 0.0K
17:05 20,005.04 20,005.04 19,988.82 19,988.82 0.0K
17:10 19,988.96 20,006.00 19,988.96 20,005.05 0.0K
17:15 20,006.70 20,026.50 20,004.45 20,026.50 0.0K
17:20 20,024.43 20,024.43 20,007.51 20,007.51 0.0K
17:25 20,007.66 20,012.29 20,005.95 20,011.41 0.0K
17:30 20,010.56 20,012.47 20,002.62 20,002.62 0.0K
17:35 19,999.48 20,007.16 19,999.48 20,004.09 0.0K
17:40 20,005.46 20,012.01 19,998.10 20,010.21 0.0K
17:45 20,009.90 20,009.90 20,006.23 20,006.40 0.0K
17:50 20,006.91 20,011.53 20,003.39 20,006.49 0.0K
17:55 20,002.70 20,003.77 20,002.70 20,003.77 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar