Corporate Gov Stocks (IGCX)

IGCX
🏛️ Brasilien →
21,721.61
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 20,018.39 20,019.45 19,968.66 19,968.66 0.0K
10:05 19,969.77 19,969.77 19,957.00 19,969.01 0.0K
10:10 19,966.13 19,966.13 19,946.14 19,946.14 0.0K
10:15 19,938.72 19,951.23 19,928.42 19,943.35 0.0K
10:20 19,951.56 19,954.90 19,933.71 19,933.71 0.0K
10:25 19,941.24 19,948.54 19,934.61 19,939.78 0.0K
10:30 19,945.74 19,957.26 19,936.59 19,951.85 0.0K
10:35 19,951.05 19,962.71 19,949.31 19,952.11 0.0K
10:40 19,965.79 19,979.80 19,943.09 19,943.09 0.0K
10:45 19,943.42 19,954.01 19,934.55 19,938.89 0.0K
10:50 19,939.13 19,982.41 19,937.71 19,982.41 0.0K
10:55 19,988.75 19,999.70 19,988.75 19,997.36 0.0K
11:00 19,989.18 19,989.18 19,971.21 19,972.22 0.0K
11:05 19,973.91 19,974.31 19,960.05 19,962.03 0.0K
11:10 19,960.66 19,974.21 19,960.66 19,974.21 0.0K
11:15 19,967.43 19,985.59 19,965.73 19,985.59 0.0K
11:20 19,986.05 19,995.91 19,977.74 19,986.10 0.0K
11:25 19,984.57 19,991.32 19,979.14 19,988.74 0.0K
11:30 19,987.57 19,987.57 19,954.61 19,955.90 0.0K
11:35 19,951.65 19,958.35 19,948.81 19,958.35 0.0K
11:40 19,957.97 19,971.25 19,949.56 19,949.56 0.0K
11:45 19,949.20 19,970.07 19,949.20 19,956.00 0.0K
11:50 19,965.82 19,966.48 19,958.79 19,961.88 0.0K
11:55 19,960.21 19,960.21 19,942.78 19,942.78 0.0K
12:00 19,942.21 19,959.97 19,942.21 19,959.97 0.0K
12:05 19,964.76 19,996.69 19,964.76 19,994.49 0.0K
12:10 19,994.15 19,999.45 19,985.51 19,985.51 0.0K
12:15 19,986.59 19,995.29 19,983.66 19,983.66 0.0K
12:20 19,979.39 19,983.16 19,975.58 19,976.15 0.0K
12:25 19,979.57 19,980.89 19,973.16 19,979.35 0.0K
12:30 19,976.48 19,976.48 19,968.66 19,968.66 0.0K
12:35 19,965.49 19,970.22 19,963.32 19,965.36 0.0K
12:40 19,968.22 19,970.14 19,946.97 19,953.52 0.0K
12:45 19,956.07 19,965.58 19,952.21 19,965.58 0.0K
12:50 19,964.28 19,967.91 19,960.84 19,963.93 0.0K
12:55 19,967.54 19,981.88 19,967.54 19,981.88 0.0K
13:00 19,986.61 19,986.69 19,978.74 19,980.44 0.0K
13:05 19,979.83 19,990.56 19,979.83 19,981.57 0.0K
13:10 19,980.84 19,983.79 19,976.58 19,983.79 0.0K
13:15 19,983.46 19,989.21 19,981.81 19,988.32 0.0K
13:20 19,988.87 19,996.39 19,986.60 19,996.04 0.0K
13:25 19,998.21 20,001.19 19,993.16 19,995.90 0.0K
13:30 19,993.16 19,993.16 19,984.64 19,990.53 0.0K
13:35 19,992.79 20,002.63 19,992.63 19,997.03 0.0K
13:40 19,995.89 20,006.01 19,995.89 20,002.06 0.0K
13:45 20,007.16 20,007.16 19,992.37 19,994.02 0.0K
13:50 19,994.90 20,005.99 19,994.90 20,005.99 0.0K
13:55 20,003.35 20,013.97 20,003.35 20,013.97 0.0K
14:00 20,012.01 20,013.14 20,006.21 20,010.16 0.0K
14:05 20,008.90 20,014.62 20,008.90 20,012.02 0.0K
14:10 20,015.51 20,028.17 20,015.51 20,022.64 0.0K
14:15 20,016.91 20,032.31 20,016.91 20,025.52 0.0K
14:20 20,027.01 20,027.01 20,012.59 20,012.59 0.0K
14:25 20,011.57 20,012.00 20,005.66 20,007.44 0.0K
14:30 20,002.87 20,023.54 20,002.87 20,020.22 0.0K
14:35 20,019.60 20,024.58 20,016.10 20,016.67 0.0K
14:40 20,014.61 20,014.61 19,992.13 19,992.50 0.0K
14:45 19,993.57 19,999.15 19,985.74 19,999.15 0.0K
14:50 19,998.74 20,008.66 19,996.94 20,004.44 0.0K
14:55 20,003.92 20,019.40 20,003.92 20,015.51 0.0K
15:00 20,016.18 20,020.50 20,016.16 20,017.56 0.0K
15:05 20,013.05 20,022.81 20,010.67 20,022.81 0.0K
15:10 20,023.09 20,027.53 20,023.09 20,027.53 0.0K
15:15 20,028.69 20,046.73 20,028.69 20,046.73 0.0K
15:20 20,047.22 20,048.29 20,017.13 20,017.94 0.0K
15:25 20,015.04 20,020.73 20,010.10 20,018.18 0.0K
15:30 20,014.24 20,016.09 20,004.45 20,005.60 0.0K
15:35 20,005.96 20,011.28 20,005.84 20,009.90 0.0K
15:40 20,008.82 20,013.46 20,006.45 20,009.22 0.0K
15:45 20,013.15 20,013.15 20,001.09 20,001.09 0.0K
15:50 19,992.33 20,007.95 19,992.33 20,007.42 0.0K
15:55 20,009.69 20,010.37 20,006.36 20,006.39 0.0K
16:00 20,004.42 20,004.42 19,991.64 19,992.49 0.0K
16:05 19,998.15 20,000.17 19,993.33 19,993.33 0.0K
16:10 19,990.77 19,995.55 19,988.90 19,992.05 0.0K
16:15 19,997.08 19,998.45 19,991.37 19,994.52 0.0K
16:20 19,998.83 20,002.54 19,996.43 19,999.17 0.0K
16:25 19,997.92 19,999.03 19,995.31 19,996.30 0.0K
16:30 19,997.71 20,007.55 19,997.71 20,000.96 0.0K
16:35 19,998.10 20,004.66 19,997.21 19,997.21 0.0K
16:40 19,994.00 19,998.72 19,993.31 19,998.72 0.0K
16:45 19,999.31 20,019.01 19,999.31 20,019.01 0.0K
16:50 20,019.00 20,022.17 20,017.38 20,021.15 0.0K
16:55 20,020.20 20,032.48 20,020.20 20,023.24 0.0K
17:00 20,024.97 20,038.76 20,024.94 20,029.43 0.0K
17:05 20,028.91 20,028.92 20,020.61 20,020.61 0.0K
17:10 20,019.68 20,034.50 20,019.27 20,034.50 0.0K
17:15 20,035.87 20,037.69 20,030.07 20,034.13 0.0K
17:20 20,034.79 20,040.88 20,027.60 20,034.94 0.0K
17:25 20,032.70 20,033.84 20,030.02 20,033.79 0.0K
17:30 20,032.28 20,037.00 20,021.71 20,021.71 0.0K
17:35 20,020.75 20,025.96 20,020.75 20,022.48 0.0K
17:40 20,026.46 20,029.16 20,011.12 20,012.54 0.0K
17:45 20,007.19 20,017.97 20,007.19 20,015.40 0.0K
17:50 20,014.59 20,021.93 20,014.59 20,021.93 0.0K
17:55 20,025.22 20,025.22 20,020.79 20,020.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar