Corporate Gov Stocks (IGCX)

IGCX
🏛️ Brasilien →
21,721.61
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 20,421.95 20,423.07 20,412.01 20,412.01 0.0K
10:05 20,418.77 20,464.98 20,417.91 20,464.98 0.0K
10:10 20,483.92 20,494.54 20,467.69 20,488.73 0.0K
10:15 20,499.85 20,512.06 20,487.47 20,489.78 0.0K
10:20 20,501.62 20,501.62 20,442.83 20,442.83 0.0K
10:25 20,435.41 20,470.85 20,431.99 20,470.85 0.0K
10:30 20,468.82 20,491.96 20,465.81 20,485.40 0.0K
10:35 20,490.11 20,512.18 20,490.11 20,510.50 0.0K
10:40 20,516.67 20,544.92 20,516.67 20,532.76 0.0K
10:45 20,523.13 20,539.76 20,515.23 20,539.76 0.0K
10:50 20,539.87 20,542.71 20,523.39 20,542.71 0.0K
10:55 20,541.15 20,557.44 20,541.15 20,554.08 0.0K
11:00 20,555.89 20,567.93 20,544.08 20,555.68 0.0K
11:05 20,559.97 20,569.16 20,551.73 20,551.73 0.0K
11:10 20,547.48 20,553.21 20,539.34 20,539.34 0.0K
11:15 20,531.86 20,533.35 20,509.12 20,509.12 0.0K
11:20 20,503.88 20,516.46 20,493.96 20,516.25 0.0K
11:25 20,514.96 20,526.06 20,508.35 20,526.06 0.0K
11:30 20,532.91 20,538.61 20,509.71 20,515.34 0.0K
11:35 20,522.79 20,533.18 20,502.62 20,502.62 0.0K
11:40 20,502.39 20,508.64 20,489.81 20,493.52 0.0K
11:45 20,496.45 20,509.09 20,490.57 20,507.36 0.0K
11:50 20,494.86 20,511.70 20,492.60 20,511.70 0.0K
11:55 20,510.01 20,510.01 20,473.95 20,473.95 0.0K
12:00 20,470.93 20,488.49 20,470.93 20,484.74 0.0K
12:05 20,482.21 20,482.21 20,467.14 20,467.14 0.0K
12:10 20,473.27 20,474.06 20,448.51 20,452.02 0.0K
12:15 20,451.76 20,451.76 20,443.69 20,448.55 0.0K
12:20 20,449.49 20,465.39 20,448.00 20,463.15 0.0K
12:25 20,466.51 20,476.80 20,466.51 20,471.50 0.0K
12:30 20,473.21 20,478.59 20,458.05 20,459.08 0.0K
12:35 20,459.43 20,459.43 20,448.14 20,457.42 0.0K
12:40 20,458.42 20,458.42 20,438.17 20,438.17 0.0K
12:45 20,433.09 20,433.09 20,402.32 20,403.55 0.0K
12:50 20,406.36 20,412.46 20,395.44 20,408.86 0.0K
12:55 20,411.28 20,411.28 20,402.03 20,407.90 0.0K
13:00 20,400.26 20,400.26 20,362.70 20,371.30 0.0K
13:05 20,368.12 20,393.61 20,363.57 20,390.88 0.0K
13:10 20,392.35 20,394.04 20,375.07 20,375.07 0.0K
13:15 20,370.81 20,376.42 20,363.80 20,371.01 0.0K
13:20 20,366.03 20,373.63 20,350.17 20,354.27 0.0K
13:25 20,360.18 20,389.90 20,360.18 20,369.69 0.0K
13:30 20,366.86 20,373.94 20,355.15 20,364.77 0.0K
13:35 20,369.54 20,369.54 20,346.95 20,346.95 0.0K
13:40 20,343.12 20,366.99 20,343.12 20,366.99 0.0K
13:45 20,369.54 20,377.97 20,363.70 20,373.47 0.0K
13:50 20,369.86 20,369.86 20,352.80 20,357.27 0.0K
13:55 20,357.07 20,366.22 20,357.07 20,357.68 0.0K
14:00 20,355.40 20,357.13 20,343.85 20,357.13 0.0K
14:05 20,355.42 20,360.93 20,353.85 20,356.68 0.0K
14:10 20,356.14 20,364.99 20,352.06 20,359.59 0.0K
14:15 20,358.56 20,364.19 20,358.56 20,360.27 0.0K
14:20 20,359.12 20,373.31 20,359.12 20,373.16 0.0K
14:25 20,372.88 20,372.88 20,359.69 20,359.69 0.0K
14:30 20,358.11 20,358.11 20,294.84 20,294.84 0.0K
14:35 20,296.71 20,302.89 20,273.46 20,273.46 0.0K
14:40 20,274.27 20,282.92 20,253.28 20,258.19 0.0K
14:45 20,261.67 20,282.75 20,261.67 20,271.59 0.0K
14:50 20,263.44 20,267.77 20,255.02 20,263.98 0.0K
14:55 20,263.34 20,271.27 20,259.96 20,268.35 0.0K
15:00 20,267.50 20,277.59 20,264.76 20,269.07 0.0K
15:05 20,271.46 20,277.62 20,269.77 20,271.39 0.0K
15:10 20,270.68 20,270.72 20,257.23 20,257.23 0.0K
15:15 20,258.31 20,268.13 20,258.31 20,268.13 0.0K
15:20 20,267.29 20,281.70 20,267.29 20,277.28 0.0K
15:25 20,275.86 20,289.14 20,270.09 20,289.14 0.0K
15:30 20,290.81 20,297.07 20,286.18 20,293.24 0.0K
15:35 20,294.36 20,310.97 20,294.36 20,310.97 0.0K
15:40 20,314.87 20,314.87 20,297.76 20,302.47 0.0K
15:45 20,306.28 20,309.96 20,298.78 20,302.30 0.0K
15:50 20,300.05 20,312.50 20,298.26 20,310.94 0.0K
15:55 20,315.32 20,315.32 20,290.41 20,293.96 0.0K
16:00 20,294.72 20,307.24 20,293.59 20,307.24 0.0K
16:05 20,307.57 20,330.45 20,305.18 20,329.31 0.0K
16:10 20,328.63 20,328.63 20,307.57 20,315.99 0.0K
16:15 20,316.24 20,318.62 20,310.19 20,310.19 0.0K
16:20 20,308.36 20,308.62 20,286.48 20,293.68 0.0K
16:25 20,294.59 20,304.03 20,291.84 20,303.35 0.0K
16:30 20,308.54 20,309.29 20,300.09 20,301.98 0.0K
16:35 20,298.25 20,306.12 20,298.25 20,300.60 0.0K
16:40 20,298.43 20,298.43 20,263.76 20,291.62 0.0K
16:45 20,291.66 20,312.92 20,289.37 20,312.92 0.0K
16:50 20,311.78 20,314.40 20,295.32 20,295.53 0.0K
16:55 20,291.93 20,301.43 20,291.38 20,291.38 0.0K
17:00 20,296.00 20,300.69 20,291.95 20,300.66 0.0K
17:05 20,298.81 20,300.93 20,295.59 20,295.59 0.0K
17:10 20,293.71 20,318.71 20,293.71 20,318.71 0.0K
17:15 20,322.63 20,351.89 20,322.44 20,343.12 0.0K
17:20 20,344.03 20,346.93 20,325.48 20,325.83 0.0K
17:25 20,323.27 20,323.27 20,309.92 20,313.87 0.0K
17:30 20,312.01 20,313.44 20,308.52 20,309.30 0.0K
17:35 20,305.49 20,321.98 20,303.24 20,321.07 0.0K
17:40 20,321.35 20,329.98 20,321.35 20,328.38 0.0K
17:45 20,327.78 20,327.78 20,312.68 20,313.98 0.0K
17:50 20,314.63 20,319.27 20,314.63 20,317.74 0.0K
17:55 20,317.97 20,317.97 20,292.99 20,292.99 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar