Corporate Gov Stocks (IGCX)

IGCX
🏛️ Brasilien →
21,721.61
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 20,448.23 20,448.23 20,403.62 20,403.62 0.0K
10:05 20,292.45 20,320.95 20,173.27 20,173.27 0.0K
10:10 20,165.52 20,205.46 20,165.52 20,201.92 0.0K
10:15 20,200.91 20,214.04 20,190.17 20,210.89 0.0K
10:20 20,207.37 20,222.63 20,194.96 20,211.14 0.0K
10:25 20,207.61 20,220.30 20,205.42 20,220.30 0.0K
10:30 20,235.26 20,242.38 20,207.90 20,226.43 0.0K
10:35 20,243.14 20,243.14 20,225.77 20,225.97 0.0K
10:40 20,216.41 20,217.76 20,191.21 20,192.42 0.0K
10:45 20,190.66 20,196.33 20,183.86 20,187.04 0.0K
10:50 20,191.07 20,239.24 20,191.07 20,239.24 0.0K
10:55 20,240.12 20,268.36 20,234.65 20,262.66 0.0K
11:00 20,268.28 20,282.90 20,265.94 20,279.06 0.0K
11:05 20,273.52 20,273.52 20,250.67 20,250.67 0.0K
11:10 20,249.56 20,263.87 20,240.39 20,255.79 0.0K
11:15 20,249.47 20,253.74 20,225.14 20,230.99 0.0K
11:20 20,231.79 20,242.40 20,230.34 20,236.64 0.0K
11:25 20,239.84 20,239.84 20,206.19 20,217.92 0.0K
11:30 20,221.12 20,221.12 20,194.42 20,198.45 0.0K
11:35 20,193.10 20,199.61 20,173.63 20,183.61 0.0K
11:40 20,177.26 20,192.40 20,177.26 20,178.68 0.0K
11:45 20,181.08 20,190.75 20,173.48 20,190.75 0.0K
11:50 20,193.53 20,205.65 20,191.90 20,205.65 0.0K
11:55 20,202.82 20,217.94 20,197.72 20,217.94 0.0K
12:00 20,220.78 20,243.48 20,217.97 20,243.48 0.0K
12:05 20,244.12 20,286.64 20,244.12 20,283.65 0.0K
12:10 20,269.05 20,289.34 20,262.26 20,289.34 0.0K
12:15 20,301.27 20,312.34 20,295.64 20,295.64 0.0K
12:20 20,299.10 20,338.08 20,299.10 20,330.84 0.0K
12:25 20,330.97 20,352.15 20,323.33 20,342.52 0.0K
12:30 20,347.24 20,359.04 20,340.13 20,359.04 0.0K
12:35 20,350.07 20,356.72 20,342.03 20,356.72 0.0K
12:40 20,357.01 20,360.12 20,349.67 20,353.68 0.0K
12:45 20,352.76 20,364.21 20,336.93 20,342.30 0.0K
12:50 20,341.07 20,348.36 20,333.65 20,348.10 0.0K
12:55 20,350.34 20,356.30 20,347.50 20,348.50 0.0K
13:00 20,349.67 20,349.67 20,333.91 20,348.05 0.0K
13:05 20,347.78 20,351.70 20,337.29 20,337.29 0.0K
13:10 20,331.25 20,334.94 20,314.49 20,331.45 0.0K
13:15 20,325.76 20,325.76 20,314.01 20,314.01 0.0K
13:20 20,308.79 20,308.79 20,273.83 20,289.51 0.0K
13:25 20,287.44 20,297.81 20,284.52 20,286.88 0.0K
13:30 20,280.85 20,280.85 20,259.04 20,259.04 0.0K
13:35 20,263.22 20,281.25 20,263.22 20,281.25 0.0K
13:40 20,279.06 20,290.20 20,279.06 20,279.90 0.0K
13:45 20,286.74 20,308.02 20,284.10 20,308.02 0.0K
13:50 20,312.91 20,323.76 20,308.07 20,308.07 0.0K
13:55 20,312.06 20,332.99 20,311.20 20,332.28 0.0K
14:00 20,328.76 20,334.21 20,322.12 20,333.40 0.0K
14:05 20,335.37 20,339.01 20,331.51 20,339.01 0.0K
14:10 20,341.07 20,358.50 20,340.06 20,358.50 0.0K
14:15 20,356.35 20,356.35 20,339.74 20,348.00 0.0K
14:20 20,350.94 20,365.94 20,349.97 20,365.94 0.0K
14:25 20,366.10 20,394.61 20,366.10 20,390.14 0.0K
14:30 20,389.29 20,404.66 20,386.52 20,401.71 0.0K
14:35 20,401.31 20,403.27 20,387.06 20,390.96 0.0K
14:40 20,392.78 20,401.07 20,391.11 20,396.65 0.0K
14:45 20,396.96 20,402.07 20,395.82 20,397.46 0.0K
14:50 20,395.17 20,404.67 20,390.11 20,404.67 0.0K
14:55 20,403.45 20,417.73 20,403.45 20,410.58 0.0K
15:00 20,408.57 20,434.75 20,408.57 20,434.75 0.0K
15:05 20,431.27 20,445.78 20,431.27 20,438.46 0.0K
15:10 20,436.34 20,447.41 20,435.18 20,445.94 0.0K
15:15 20,444.37 20,459.26 20,442.29 20,459.26 0.0K
15:20 20,459.14 20,473.55 20,459.14 20,473.55 0.0K
15:25 20,472.17 20,472.17 20,448.34 20,448.34 0.0K
15:30 20,446.96 20,456.22 20,442.81 20,443.59 0.0K
15:35 20,443.05 20,444.97 20,429.82 20,429.82 0.0K
15:40 20,436.52 20,442.53 20,432.50 20,442.11 0.0K
15:45 20,443.34 20,456.42 20,438.15 20,456.09 0.0K
15:50 20,453.24 20,453.43 20,438.26 20,438.26 0.0K
15:55 20,433.04 20,433.04 20,408.90 20,416.05 0.0K
16:00 20,414.90 20,436.15 20,414.90 20,436.15 0.0K
16:05 20,433.56 20,433.56 20,422.41 20,422.41 0.0K
16:10 20,425.20 20,425.20 20,415.48 20,419.95 0.0K
16:15 20,420.46 20,420.46 20,406.01 20,412.09 0.0K
16:20 20,413.34 20,417.96 20,410.36 20,413.36 0.0K
16:25 20,414.44 20,419.09 20,412.27 20,412.42 0.0K
16:30 20,412.89 20,425.55 20,412.89 20,422.28 0.0K
16:35 20,422.57 20,422.57 20,414.05 20,414.52 0.0K
16:40 20,411.69 20,426.12 20,411.69 20,426.12 0.0K
16:45 20,426.48 20,433.89 20,426.48 20,431.83 0.0K
16:50 20,431.62 20,434.04 20,423.94 20,426.42 0.0K
16:55 20,427.39 20,434.91 20,427.39 20,428.05 0.0K
17:00 20,426.91 20,430.79 20,425.37 20,425.37 0.0K
17:05 20,426.73 20,429.11 20,426.63 20,426.84 0.0K
17:10 20,430.00 20,430.00 20,411.57 20,411.57 0.0K
17:15 20,417.37 20,421.92 20,416.55 20,416.55 0.0K
17:20 20,414.48 20,420.05 20,414.48 20,419.09 0.0K
17:25 20,418.42 20,426.03 20,418.42 20,424.47 0.0K
17:30 20,427.75 20,430.24 20,425.52 20,428.20 0.0K
17:35 20,429.80 20,442.28 20,429.80 20,442.28 0.0K
17:40 20,439.38 20,440.59 20,435.19 20,437.57 0.0K
17:45 20,434.71 20,439.06 20,431.51 20,437.29 0.0K
17:50 20,431.66 20,435.07 20,421.13 20,421.73 0.0K
17:55 20,413.16 20,421.95 20,413.16 20,421.95 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar