Corporate Gov Stocks (IGCX)

IGCX
🏛️ Brasilien →
21,721.61
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 20,428.57 20,435.49 20,428.42 20,435.49 0.0K
10:05 20,424.44 20,434.74 20,419.49 20,422.10 0.0K
10:10 20,412.77 20,413.82 20,381.52 20,386.02 0.0K
10:15 20,386.38 20,404.81 20,371.99 20,404.81 0.0K
10:20 20,406.80 20,414.19 20,383.36 20,389.68 0.0K
10:25 20,391.94 20,393.62 20,367.27 20,387.44 0.0K
10:30 20,384.32 20,385.00 20,350.86 20,374.66 0.0K
10:35 20,369.83 20,369.83 20,352.75 20,354.29 0.0K
10:40 20,355.88 20,360.00 20,350.66 20,360.00 0.0K
10:45 20,358.10 20,364.70 20,353.31 20,361.57 0.0K
10:50 20,362.32 20,374.44 20,362.32 20,369.96 0.0K
10:55 20,369.34 20,369.34 20,347.56 20,347.56 0.0K
11:00 20,350.54 20,373.40 20,350.54 20,369.89 0.0K
11:05 20,376.86 20,389.92 20,376.86 20,383.60 0.0K
11:10 20,381.75 20,381.75 20,362.91 20,362.91 0.0K
11:15 20,366.14 20,366.14 20,350.99 20,355.25 0.0K
11:20 20,349.95 20,351.47 20,333.69 20,333.69 0.0K
11:25 20,328.51 20,330.90 20,308.75 20,319.98 0.0K
11:30 20,324.59 20,350.32 20,320.06 20,344.96 0.0K
11:35 20,348.55 20,349.03 20,338.84 20,338.84 0.0K
11:40 20,342.89 20,348.46 20,327.14 20,332.17 0.0K
11:45 20,334.14 20,344.76 20,328.70 20,342.83 0.0K
11:50 20,333.51 20,335.32 20,309.31 20,314.39 0.0K
11:55 20,314.38 20,323.43 20,309.89 20,323.43 0.0K
12:00 20,324.04 20,336.45 20,315.71 20,315.71 0.0K
12:05 20,319.30 20,319.30 20,294.26 20,294.26 0.0K
12:10 20,292.46 20,300.92 20,289.46 20,295.53 0.0K
12:15 20,296.60 20,297.57 20,283.76 20,283.76 0.0K
12:20 20,287.87 20,305.81 20,286.52 20,305.81 0.0K
12:25 20,310.41 20,326.49 20,305.18 20,305.18 0.0K
12:30 20,305.53 20,315.27 20,303.86 20,313.79 0.0K
12:35 20,315.42 20,325.44 20,313.19 20,325.44 0.0K
12:40 20,324.28 20,328.44 20,318.26 20,328.44 0.0K
12:45 20,331.68 20,336.86 20,325.93 20,329.79 0.0K
12:50 20,326.80 20,329.13 20,318.34 20,319.76 0.0K
12:55 20,317.42 20,329.82 20,317.42 20,328.37 0.0K
13:00 20,328.56 20,341.10 20,325.56 20,341.10 0.0K
13:05 20,340.63 20,340.63 20,329.60 20,329.60 0.0K
13:10 20,328.54 20,337.69 20,326.64 20,337.69 0.0K
13:15 20,337.66 20,338.28 20,325.70 20,331.78 0.0K
13:20 20,334.07 20,342.27 20,328.95 20,342.23 0.0K
13:25 20,345.60 20,354.25 20,334.80 20,334.80 0.0K
13:30 20,335.24 20,361.41 20,331.48 20,354.15 0.0K
13:35 20,352.48 20,352.48 20,343.67 20,346.90 0.0K
13:40 20,348.81 20,361.26 20,348.81 20,361.26 0.0K
13:45 20,361.55 20,372.24 20,359.89 20,364.03 0.0K
13:50 20,367.18 20,374.76 20,362.96 20,362.96 0.0K
13:55 20,368.13 20,373.87 20,367.53 20,371.40 0.0K
14:00 20,370.97 20,376.21 20,366.94 20,376.21 0.0K
14:05 20,377.36 20,407.62 20,377.36 20,407.62 0.0K
14:10 20,402.93 20,402.93 20,393.22 20,393.86 0.0K
14:15 20,395.80 20,401.09 20,393.30 20,396.41 0.0K
14:20 20,392.49 20,432.45 20,392.49 20,432.45 0.0K
14:25 20,428.75 20,428.75 20,409.12 20,423.91 0.0K
14:30 20,427.55 20,427.55 20,419.30 20,422.56 0.0K
14:35 20,420.90 20,420.90 20,405.77 20,408.35 0.0K
14:40 20,404.03 20,421.77 20,404.03 20,419.64 0.0K
14:45 20,416.66 20,418.83 20,409.88 20,418.83 0.0K
14:50 20,424.84 20,424.84 20,416.37 20,416.37 0.0K
14:55 20,411.94 20,411.94 20,405.25 20,411.02 0.0K
15:00 20,410.97 20,420.76 20,409.48 20,420.49 0.0K
15:05 20,419.03 20,422.71 20,410.23 20,418.80 0.0K
15:10 20,419.20 20,442.84 20,418.40 20,442.84 0.0K
15:15 20,433.85 20,438.09 20,433.23 20,433.64 0.0K
15:20 20,431.01 20,431.01 20,426.29 20,428.85 0.0K
15:25 20,429.14 20,429.14 20,425.39 20,427.35 0.0K
15:30 20,428.88 20,428.88 20,415.24 20,417.94 0.0K
15:35 20,418.44 20,422.20 20,409.37 20,411.94 0.0K
15:40 20,413.37 20,421.26 20,413.12 20,415.17 0.0K
15:45 20,416.19 20,422.03 20,416.19 20,417.99 0.0K
15:50 20,417.63 20,429.78 20,417.63 20,427.84 0.0K
15:55 20,427.48 20,429.78 20,423.45 20,425.02 0.0K
16:00 20,424.03 20,424.03 20,409.11 20,410.19 0.0K
16:05 20,409.08 20,420.56 20,405.89 20,420.56 0.0K
16:10 20,421.55 20,422.51 20,417.75 20,421.10 0.0K
16:15 20,421.98 20,429.99 20,420.44 20,429.44 0.0K
16:20 20,424.28 20,424.28 20,416.43 20,420.72 0.0K
16:25 20,419.41 20,419.41 20,415.64 20,415.64 0.0K
16:30 20,417.36 20,420.70 20,415.80 20,418.13 0.0K
16:35 20,418.54 20,424.03 20,416.36 20,424.03 0.0K
16:40 20,421.61 20,430.59 20,420.26 20,430.59 0.0K
16:45 20,442.73 20,458.89 20,441.39 20,444.56 0.0K
16:50 20,441.96 20,441.96 20,425.71 20,425.71 0.0K
16:55 20,426.38 20,428.91 20,424.47 20,424.47 0.0K
17:00 20,429.49 20,429.49 20,415.98 20,423.83 0.0K
17:05 20,426.40 20,430.68 20,424.48 20,424.48 0.0K
17:10 20,427.58 20,433.23 20,427.58 20,427.69 0.0K
17:15 20,429.03 20,433.33 20,427.69 20,432.27 0.0K
17:20 20,435.76 20,440.39 20,433.81 20,438.51 0.0K
17:25 20,434.85 20,434.85 20,425.91 20,425.91 0.0K
17:30 20,428.17 20,431.06 20,424.94 20,431.06 0.0K
17:35 20,432.90 20,442.43 20,431.30 20,435.54 0.0K
17:40 20,439.42 20,439.77 20,435.44 20,438.38 0.0K
17:45 20,437.76 20,442.11 20,434.39 20,434.39 0.0K
17:50 20,434.32 20,434.32 20,430.38 20,431.83 0.0K
17:55 20,428.93 20,448.33 20,428.93 20,448.33 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar