Corporate Gov Stocks (IGCX)

IGCX
🏛️ Brasilien →
21,721.61
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 20,026.82 20,048.90 20,026.82 20,048.90 0.0K
10:05 20,049.19 20,211.97 20,049.19 20,211.97 0.0K
10:10 20,218.91 20,236.56 20,218.91 20,223.99 0.0K
10:15 20,229.31 20,246.48 20,221.89 20,246.48 0.0K
10:20 20,236.72 20,238.67 20,195.56 20,228.14 0.0K
10:25 20,227.61 20,251.13 20,227.61 20,248.07 0.0K
10:30 20,238.98 20,258.67 20,238.98 20,245.44 0.0K
10:35 20,241.62 20,259.44 20,241.62 20,253.37 0.0K
10:40 20,254.66 20,258.40 20,244.78 20,244.78 0.0K
10:45 20,249.86 20,249.86 20,236.05 20,248.50 0.0K
10:50 20,240.79 20,257.26 20,240.79 20,253.66 0.0K
10:55 20,250.21 20,266.78 20,250.21 20,266.78 0.0K
11:00 20,263.96 20,279.47 20,261.36 20,279.02 0.0K
11:05 20,288.68 20,296.74 20,287.58 20,296.74 0.0K
11:10 20,287.12 20,298.71 20,287.12 20,298.71 0.0K
11:15 20,295.62 20,300.99 20,284.53 20,292.46 0.0K
11:20 20,293.76 20,296.96 20,284.85 20,296.96 0.0K
11:25 20,297.25 20,303.25 20,294.71 20,299.14 0.0K
11:30 20,301.53 20,311.63 20,296.56 20,307.01 0.0K
11:35 20,314.07 20,330.22 20,312.22 20,319.62 0.0K
11:40 20,322.42 20,349.22 20,322.42 20,349.22 0.0K
11:45 20,347.02 20,347.05 20,334.68 20,335.02 0.0K
11:50 20,338.79 20,347.52 20,328.76 20,343.16 0.0K
11:55 20,343.53 20,343.53 20,333.56 20,338.80 0.0K
12:00 20,342.79 20,369.22 20,340.46 20,368.20 0.0K
12:05 20,359.53 20,362.27 20,355.78 20,360.75 0.0K
12:10 20,359.83 20,382.12 20,359.83 20,382.12 0.0K
12:15 20,378.63 20,399.38 20,378.63 20,392.44 0.0K
12:20 20,391.45 20,397.74 20,387.12 20,389.28 0.0K
12:25 20,391.55 20,393.05 20,382.28 20,393.05 0.0K
12:30 20,397.45 20,399.62 20,387.77 20,387.77 0.0K
12:35 20,390.47 20,412.78 20,390.47 20,408.32 0.0K
12:40 20,407.06 20,426.89 20,407.06 20,425.22 0.0K
12:45 20,422.90 20,437.73 20,421.52 20,436.05 0.0K
12:50 20,436.47 20,441.21 20,429.71 20,441.21 0.0K
12:55 20,441.36 20,442.45 20,436.86 20,437.40 0.0K
13:00 20,436.73 20,436.73 20,421.81 20,425.03 0.0K
13:05 20,428.56 20,440.21 20,428.56 20,439.14 0.0K
13:10 20,436.99 20,441.12 20,427.33 20,428.58 0.0K
13:15 20,430.41 20,432.24 20,416.43 20,416.43 0.0K
13:20 20,418.80 20,419.93 20,412.08 20,415.46 0.0K
13:25 20,414.48 20,414.48 20,396.30 20,396.30 0.0K
13:30 20,401.52 20,403.34 20,392.40 20,392.40 0.0K
13:35 20,388.48 20,395.55 20,378.31 20,378.31 0.0K
13:40 20,380.51 20,389.82 20,378.93 20,381.75 0.0K
13:45 20,380.39 20,392.42 20,375.82 20,392.42 0.0K
13:50 20,392.60 20,396.51 20,386.65 20,389.25 0.0K
13:55 20,387.89 20,387.89 20,375.12 20,380.18 0.0K
14:00 20,375.06 20,398.60 20,375.06 20,391.65 0.0K
14:05 20,390.76 20,399.52 20,382.58 20,387.45 0.0K
14:10 20,393.22 20,396.62 20,389.19 20,389.19 0.0K
14:15 20,387.37 20,388.09 20,380.16 20,380.16 0.0K
14:20 20,379.54 20,381.37 20,366.03 20,371.58 0.0K
14:25 20,368.35 20,371.62 20,363.69 20,371.50 0.0K
14:30 20,370.39 20,386.04 20,366.09 20,386.04 0.0K
14:35 20,390.57 20,396.38 20,375.63 20,380.84 0.0K
14:40 20,382.04 20,382.65 20,372.90 20,372.90 0.0K
14:45 20,373.93 20,373.93 20,351.20 20,362.14 0.0K
14:50 20,369.23 20,378.17 20,364.19 20,376.59 0.0K
14:55 20,379.57 20,383.78 20,374.36 20,374.36 0.0K
15:00 20,373.07 20,373.07 20,353.18 20,354.65 0.0K
15:05 20,352.39 20,357.33 20,352.39 20,353.46 0.0K
15:10 20,356.16 20,364.20 20,356.16 20,360.55 0.0K
15:15 20,360.18 20,360.18 20,351.31 20,353.65 0.0K
15:20 20,352.69 20,364.03 20,352.69 20,360.11 0.0K
15:25 20,357.83 20,378.44 20,357.83 20,372.49 0.0K
15:30 20,372.30 20,372.30 20,355.82 20,371.58 0.0K
15:35 20,370.77 20,374.03 20,369.23 20,373.81 0.0K
15:40 20,373.86 20,387.53 20,373.86 20,385.69 0.0K
15:45 20,389.18 20,389.90 20,379.05 20,380.56 0.0K
15:50 20,379.83 20,385.05 20,375.65 20,378.85 0.0K
15:55 20,378.66 20,388.02 20,378.66 20,381.85 0.0K
16:00 20,383.25 20,385.42 20,377.23 20,377.23 0.0K
16:05 20,376.38 20,380.09 20,376.15 20,376.55 0.0K
16:10 20,376.46 20,390.43 20,376.46 20,388.56 0.0K
16:15 20,387.71 20,394.37 20,384.16 20,390.38 0.0K
16:20 20,389.32 20,399.46 20,389.27 20,399.46 0.0K
16:25 20,396.50 20,397.70 20,388.47 20,388.47 0.0K
16:30 20,385.78 20,395.19 20,385.78 20,391.10 0.0K
16:35 20,391.23 20,393.67 20,389.74 20,393.67 0.0K
16:40 20,395.92 20,397.20 20,384.78 20,386.23 0.0K
16:45 20,386.06 20,386.90 20,376.77 20,376.77 0.0K
16:50 20,376.74 20,382.35 20,376.70 20,377.98 0.0K
16:55 20,376.72 20,376.72 20,370.67 20,372.41 0.0K
17:00 20,371.67 20,371.67 20,366.44 20,366.44 0.0K
17:05 20,367.23 20,374.39 20,366.35 20,368.34 0.0K
17:10 20,369.89 20,370.22 20,365.84 20,366.98 0.0K
17:15 20,366.28 20,368.18 20,363.89 20,365.59 0.0K
17:20 20,366.22 20,368.40 20,361.31 20,365.58 0.0K
17:25 20,362.57 20,365.32 20,361.20 20,363.32 0.0K
17:30 20,366.33 20,379.43 20,365.19 20,377.82 0.0K
17:35 20,376.26 20,381.01 20,375.89 20,376.32 0.0K
17:40 20,374.27 20,396.72 20,374.27 20,396.72 0.0K
17:45 20,398.64 20,411.40 20,398.56 20,406.96 0.0K
17:50 20,407.20 20,409.32 20,398.04 20,398.04 0.0K
17:55 20,396.75 20,428.57 20,396.75 20,428.57 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar