Corporate Gov Stocks (IGCX)

IGCX
🏛️ Brasilien →
21,721.61
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 20,283.99 20,316.76 20,283.99 20,296.72 0.0K
10:05 20,298.49 20,298.49 20,280.22 20,292.15 0.0K
10:10 20,295.61 20,314.54 20,286.97 20,294.23 0.0K
10:15 20,282.04 20,288.61 20,261.25 20,261.25 0.0K
10:20 20,242.80 20,242.80 20,201.29 20,206.69 0.0K
10:25 20,214.53 20,218.81 20,191.82 20,196.37 0.0K
10:30 20,209.42 20,215.48 20,200.05 20,215.48 0.0K
10:35 20,207.71 20,247.59 20,207.71 20,247.59 0.0K
10:40 20,241.04 20,252.65 20,236.32 20,248.73 0.0K
10:45 20,247.20 20,247.20 20,216.62 20,229.16 0.0K
10:50 20,231.73 20,247.39 20,231.73 20,245.65 0.0K
10:55 20,245.75 20,250.26 20,243.76 20,246.01 0.0K
11:00 20,243.72 20,249.19 20,208.52 20,214.31 0.0K
11:05 20,213.73 20,229.35 20,213.73 20,218.72 0.0K
11:10 20,223.58 20,227.70 20,215.76 20,218.49 0.0K
11:15 20,224.96 20,228.01 20,220.10 20,220.10 0.0K
11:20 20,224.53 20,224.53 20,159.42 20,159.42 0.0K
11:25 20,156.89 20,181.19 20,155.98 20,181.19 0.0K
11:30 20,168.33 20,182.65 20,168.33 20,175.61 0.0K
11:35 20,179.46 20,179.46 20,162.38 20,162.38 0.0K
11:40 20,161.91 20,161.91 20,140.54 20,152.76 0.0K
11:45 20,156.67 20,180.63 20,156.67 20,173.85 0.0K
11:50 20,176.46 20,176.46 20,160.22 20,160.76 0.0K
11:55 20,160.53 20,177.75 20,159.01 20,177.75 0.0K
12:00 20,174.61 20,174.61 20,159.19 20,163.43 0.0K
12:05 20,156.32 20,160.85 20,148.26 20,150.22 0.0K
12:10 20,152.75 20,161.81 20,152.75 20,156.58 0.0K
12:15 20,157.95 20,158.86 20,150.35 20,153.05 0.0K
12:20 20,155.67 20,157.69 20,145.87 20,150.79 0.0K
12:25 20,152.59 20,158.70 20,151.41 20,152.88 0.0K
12:30 20,158.51 20,161.87 20,144.61 20,148.87 0.0K
12:35 20,151.08 20,151.97 20,144.05 20,147.18 0.0K
12:40 20,143.38 20,144.42 20,138.84 20,141.98 0.0K
12:45 20,139.99 20,142.26 20,123.65 20,127.70 0.0K
12:50 20,127.47 20,143.55 20,127.04 20,143.55 0.0K
12:55 20,141.08 20,151.86 20,141.08 20,146.27 0.0K
13:00 20,147.56 20,158.22 20,147.56 20,156.40 0.0K
13:05 20,156.47 20,157.37 20,152.10 20,154.94 0.0K
13:10 20,157.29 20,157.29 20,138.08 20,138.08 0.0K
13:15 20,142.47 20,144.75 20,137.78 20,144.75 0.0K
13:20 20,147.11 20,147.11 20,141.07 20,144.92 0.0K
13:25 20,144.27 20,144.51 20,137.88 20,140.02 0.0K
13:30 20,141.41 20,151.21 20,141.41 20,147.08 0.0K
13:35 20,150.51 20,152.11 20,146.88 20,146.88 0.0K
13:40 20,143.95 20,143.95 20,133.30 20,135.66 0.0K
13:45 20,136.17 20,139.30 20,132.14 20,136.91 0.0K
13:50 20,138.30 20,141.78 20,137.47 20,138.71 0.0K
13:55 20,138.62 20,138.62 20,133.36 20,133.96 0.0K
14:00 20,134.08 20,134.08 20,117.27 20,122.80 0.0K
14:05 20,123.86 20,123.86 20,115.66 20,119.23 0.0K
14:10 20,117.30 20,121.85 20,114.68 20,121.85 0.0K
14:15 20,119.33 20,122.29 20,115.81 20,117.40 0.0K
14:20 20,113.52 20,121.56 20,113.52 20,115.02 0.0K
14:25 20,114.23 20,115.68 20,107.94 20,109.14 0.0K
14:30 20,111.27 20,111.27 20,090.63 20,090.63 0.0K
14:35 20,092.09 20,101.11 20,092.09 20,101.11 0.0K
14:40 20,097.73 20,100.13 20,093.55 20,098.61 0.0K
14:45 20,101.99 20,110.28 20,101.99 20,103.82 0.0K
14:50 20,102.91 20,107.24 20,101.91 20,101.91 0.0K
14:55 20,104.13 20,104.13 20,079.73 20,081.91 0.0K
15:00 20,080.74 20,088.86 20,080.74 20,088.86 0.0K
15:05 20,091.35 20,091.35 20,072.09 20,072.09 0.0K
15:10 20,076.08 20,076.20 20,059.33 20,064.08 0.0K
15:15 20,060.24 20,066.28 20,051.47 20,055.14 0.0K
15:20 20,053.01 20,064.10 20,049.79 20,064.10 0.0K
15:25 20,061.03 20,061.03 20,054.24 20,055.87 0.0K
15:30 20,056.80 20,067.94 20,056.80 20,065.18 0.0K
15:35 20,065.64 20,079.53 20,062.28 20,075.99 0.0K
15:40 20,075.77 20,075.84 20,056.14 20,070.41 0.0K
15:45 20,073.44 20,073.44 20,059.35 20,059.35 0.0K
15:50 20,060.86 20,066.76 20,056.81 20,066.76 0.0K
15:55 20,067.40 20,070.65 20,063.43 20,066.76 0.0K
16:00 20,065.28 20,066.10 20,061.28 20,062.36 0.0K
16:05 20,062.31 20,069.07 20,059.82 20,060.99 0.0K
16:10 20,061.09 20,061.09 20,051.63 20,054.44 0.0K
16:15 20,052.96 20,059.04 20,048.67 20,059.04 0.0K
16:20 20,054.88 20,059.57 20,054.02 20,056.55 0.0K
16:25 20,053.67 20,057.49 20,038.50 20,043.11 0.0K
16:30 20,045.30 20,048.64 20,031.98 20,031.98 0.0K
16:35 20,038.69 20,043.05 20,034.99 20,040.01 0.0K
16:40 20,038.06 20,038.06 20,024.99 20,028.72 0.0K
16:45 20,029.83 20,032.78 20,016.58 20,020.76 0.0K
16:50 20,018.60 20,022.13 20,014.52 20,018.47 0.0K
16:55 20,025.68 20,025.68 20,025.31 20,025.31 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar