Corporate Gov Stocks (IGCX)

IGCX
🏛️ Brasilien →
21,721.61
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 20,403.79 20,404.02 20,379.93 20,391.20 0.0K
10:05 20,400.56 20,433.04 20,399.02 20,433.04 0.0K
10:10 20,430.69 20,440.22 20,416.71 20,420.34 0.0K
10:15 20,405.61 20,405.61 20,385.10 20,390.81 0.0K
10:20 20,389.02 20,389.02 20,364.83 20,364.83 0.0K
10:25 20,361.76 20,367.29 20,335.33 20,354.36 0.0K
10:30 20,354.60 20,370.30 20,343.68 20,360.78 0.0K
10:35 20,365.43 20,398.99 20,364.23 20,398.99 0.0K
10:40 20,399.94 20,408.40 20,399.52 20,402.37 0.0K
10:45 20,412.69 20,413.81 20,380.08 20,387.43 0.0K
10:50 20,393.21 20,404.22 20,372.38 20,391.65 0.0K
10:55 20,394.91 20,405.04 20,393.80 20,399.53 0.0K
11:00 20,392.36 20,393.14 20,379.29 20,382.56 0.0K
11:05 20,385.33 20,400.93 20,385.33 20,400.93 0.0K
11:10 20,406.00 20,418.90 20,398.19 20,398.19 0.0K
11:15 20,393.02 20,423.93 20,393.02 20,422.71 0.0K
11:20 20,428.70 20,434.98 20,423.95 20,426.77 0.0K
11:25 20,419.40 20,426.01 20,406.54 20,406.62 0.0K
11:30 20,409.86 20,415.11 20,404.41 20,404.41 0.0K
11:35 20,406.35 20,411.10 20,386.38 20,388.48 0.0K
11:40 20,388.55 20,394.12 20,386.10 20,386.10 0.0K
11:45 20,389.23 20,392.60 20,379.41 20,383.46 0.0K
11:50 20,381.77 20,384.69 20,367.42 20,367.42 0.0K
11:55 20,378.43 20,381.60 20,360.37 20,360.37 0.0K
12:00 20,357.04 20,357.04 20,327.39 20,328.65 0.0K
12:05 20,328.26 20,358.90 20,328.26 20,353.06 0.0K
12:10 20,351.91 20,366.59 20,351.91 20,358.87 0.0K
12:15 20,357.98 20,370.36 20,357.98 20,370.36 0.0K
12:20 20,364.87 20,377.73 20,364.87 20,377.73 0.0K
12:25 20,373.32 20,373.32 20,353.95 20,355.09 0.0K
12:30 20,355.01 20,363.20 20,353.68 20,361.50 0.0K
12:35 20,361.93 20,364.43 20,361.00 20,363.02 0.0K
12:40 20,356.17 20,356.17 20,345.12 20,349.50 0.0K
12:45 20,345.55 20,348.03 20,340.40 20,344.63 0.0K
12:50 20,344.67 20,344.67 20,335.00 20,335.00 0.0K
12:55 20,334.48 20,345.74 20,334.48 20,343.39 0.0K
13:00 20,344.44 20,354.17 20,339.07 20,344.92 0.0K
13:05 20,346.54 20,349.72 20,343.50 20,343.59 0.0K
13:10 20,345.70 20,345.70 20,338.22 20,341.79 0.0K
13:15 20,340.22 20,343.15 20,335.63 20,342.19 0.0K
13:20 20,340.92 20,344.49 20,333.15 20,333.15 0.0K
13:25 20,333.11 20,334.20 20,328.49 20,334.20 0.0K
13:30 20,334.84 20,338.02 20,334.84 20,337.36 0.0K
13:35 20,337.94 20,338.80 20,333.96 20,334.03 0.0K
13:40 20,337.09 20,345.17 20,336.72 20,339.13 0.0K
13:45 20,338.44 20,348.19 20,338.44 20,348.19 0.0K
13:50 20,347.08 20,351.04 20,343.45 20,345.75 0.0K
13:55 20,345.36 20,345.36 20,332.31 20,337.64 0.0K
14:00 20,337.29 20,342.32 20,332.64 20,332.64 0.0K
14:05 20,333.62 20,334.73 20,326.63 20,330.79 0.0K
14:10 20,331.47 20,331.69 20,326.80 20,327.42 0.0K
14:15 20,326.22 20,347.12 20,325.14 20,347.12 0.0K
14:20 20,342.66 20,342.66 20,334.05 20,334.09 0.0K
14:25 20,334.59 20,334.98 20,327.63 20,327.63 0.0K
14:30 20,329.54 20,329.54 20,314.74 20,317.54 0.0K
14:35 20,316.84 20,319.74 20,303.40 20,304.53 0.0K
14:40 20,303.71 20,312.74 20,303.71 20,312.74 0.0K
14:45 20,307.57 20,309.56 20,296.40 20,301.51 0.0K
14:50 20,303.81 20,303.81 20,298.14 20,301.74 0.0K
14:55 20,302.90 20,307.12 20,297.80 20,307.12 0.0K
15:00 20,306.81 20,308.18 20,302.89 20,303.27 0.0K
15:05 20,303.17 20,308.90 20,300.83 20,306.57 0.0K
15:10 20,305.34 20,309.63 20,304.84 20,304.84 0.0K
15:15 20,301.77 20,304.96 20,295.44 20,301.94 0.0K
15:20 20,300.04 20,308.52 20,300.04 20,301.58 0.0K
15:25 20,299.01 20,299.01 20,284.56 20,285.78 0.0K
15:30 20,287.68 20,296.07 20,285.69 20,294.82 0.0K
15:35 20,296.20 20,302.52 20,296.20 20,299.37 0.0K
15:40 20,299.77 20,299.77 20,295.60 20,299.61 0.0K
15:45 20,301.57 20,305.56 20,301.08 20,305.56 0.0K
15:50 20,307.30 20,316.44 20,307.30 20,316.44 0.0K
15:55 20,315.67 20,315.67 20,307.04 20,307.04 0.0K
16:00 20,307.42 20,310.55 20,306.05 20,309.26 0.0K
16:05 20,309.35 20,310.50 20,303.95 20,303.95 0.0K
16:10 20,304.68 20,305.27 20,295.93 20,295.93 0.0K
16:15 20,300.85 20,302.98 20,290.38 20,296.16 0.0K
16:20 20,297.07 20,300.21 20,292.82 20,292.82 0.0K
16:25 20,291.61 20,296.16 20,291.32 20,294.89 0.0K
16:30 20,297.12 20,297.12 20,289.14 20,289.14 0.0K
16:35 20,284.70 20,284.70 20,275.65 20,279.35 0.0K
16:40 20,281.78 20,287.41 20,280.54 20,287.41 0.0K
16:45 20,285.57 20,295.53 20,285.57 20,293.97 0.0K
16:50 20,296.10 20,298.25 20,290.95 20,290.95 0.0K
16:55 20,288.92 20,288.92 20,284.01 20,284.01 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar