Corporate Gov Stocks (IGCX)

IGCX
🏛️ Brasilien →
21,721.61
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
10:00 20,416.25 20,422.70 20,413.38 20,422.70 0.0K
10:05 20,426.04 20,431.75 20,401.66 20,419.05 0.0K
10:10 20,429.59 20,438.84 20,429.11 20,434.53 0.0K
10:15 20,439.47 20,439.47 20,397.79 20,397.79 0.0K
10:20 20,404.79 20,429.35 20,395.12 20,406.00 0.0K
10:25 20,410.61 20,418.89 20,391.02 20,402.07 0.0K
10:30 20,408.90 20,423.31 20,390.56 20,415.50 0.0K
10:35 20,411.69 20,435.30 20,411.69 20,418.07 0.0K
10:40 20,406.70 20,416.61 20,391.01 20,404.62 0.0K
10:45 20,403.03 20,410.98 20,397.44 20,409.48 0.0K
10:50 20,403.69 20,439.46 20,403.69 20,434.05 0.0K
10:55 20,436.83 20,455.64 20,434.85 20,455.64 0.0K
11:00 20,450.52 20,450.52 20,433.56 20,442.90 0.0K
11:05 20,442.97 20,451.88 20,440.66 20,444.94 0.0K
11:10 20,444.37 20,448.62 20,441.65 20,447.44 0.0K
11:15 20,450.31 20,454.81 20,448.17 20,454.81 0.0K
11:20 20,453.84 20,456.26 20,435.73 20,440.60 0.0K
11:25 20,434.85 20,434.85 20,416.75 20,427.87 0.0K
11:30 20,422.34 20,427.98 20,422.33 20,427.62 0.0K
11:35 20,428.64 20,428.64 20,419.53 20,422.02 0.0K
11:40 20,421.08 20,426.45 20,386.51 20,386.51 0.0K
11:45 20,386.30 20,412.13 20,384.17 20,412.13 0.0K
11:50 20,408.87 20,416.64 20,406.61 20,416.64 0.0K
11:55 20,412.69 20,427.53 20,412.69 20,420.79 0.0K
12:00 20,423.21 20,432.92 20,422.46 20,423.29 0.0K
12:05 20,426.93 20,432.01 20,423.22 20,428.16 0.0K
12:10 20,430.24 20,431.55 20,415.43 20,423.05 0.0K
12:15 20,414.89 20,415.79 20,409.77 20,415.35 0.0K
12:20 20,416.77 20,423.08 20,411.29 20,419.76 0.0K
12:25 20,422.98 20,433.37 20,422.39 20,433.37 0.0K
12:30 20,433.62 20,465.94 20,433.62 20,464.91 0.0K
12:35 20,458.96 20,462.05 20,448.53 20,449.54 0.0K
12:40 20,451.33 20,451.33 20,441.64 20,444.62 0.0K
12:45 20,443.49 20,445.96 20,439.09 20,443.47 0.0K
12:50 20,443.16 20,454.56 20,441.64 20,446.92 0.0K
12:55 20,444.67 20,445.60 20,430.62 20,436.65 0.0K
13:00 20,436.00 20,436.31 20,428.98 20,431.24 0.0K
13:05 20,430.41 20,430.41 20,418.00 20,421.00 0.0K
13:10 20,422.52 20,427.27 20,420.95 20,421.25 0.0K
13:15 20,422.92 20,433.68 20,422.92 20,426.31 0.0K
13:20 20,423.31 20,431.79 20,423.31 20,428.35 0.0K
13:25 20,427.97 20,427.97 20,420.07 20,420.07 0.0K
13:30 20,420.52 20,422.83 20,411.84 20,414.20 0.0K
13:35 20,421.18 20,425.24 20,419.74 20,419.74 0.0K
13:40 20,422.40 20,422.40 20,412.58 20,421.32 0.0K
13:45 20,420.16 20,431.40 20,420.16 20,431.04 0.0K
13:50 20,431.81 20,433.43 20,417.37 20,417.37 0.0K
13:55 20,418.03 20,423.93 20,415.11 20,416.14 0.0K
14:00 20,416.99 20,417.84 20,407.02 20,408.82 0.0K
14:05 20,408.74 20,408.74 20,404.17 20,407.52 0.0K
14:10 20,407.96 20,417.59 20,407.96 20,416.45 0.0K
14:15 20,411.98 20,428.62 20,411.98 20,426.27 0.0K
14:20 20,426.83 20,426.83 20,419.45 20,419.45 0.0K
14:25 20,424.29 20,429.44 20,414.89 20,414.89 0.0K
14:30 20,416.65 20,424.03 20,412.61 20,412.61 0.0K
14:35 20,412.92 20,420.20 20,410.52 20,413.58 0.0K
14:40 20,414.85 20,416.95 20,409.73 20,410.43 0.0K
14:45 20,409.83 20,414.31 20,408.84 20,414.31 0.0K
14:50 20,413.85 20,417.99 20,413.40 20,417.99 0.0K
14:55 20,417.23 20,417.23 20,411.32 20,412.56 0.0K
15:00 20,412.56 20,418.32 20,412.56 20,416.73 0.0K
15:05 20,416.31 20,422.41 20,414.02 20,418.55 0.0K
15:10 20,422.41 20,434.58 20,421.99 20,434.58 0.0K
15:15 20,433.42 20,435.90 20,428.85 20,430.83 0.0K
15:20 20,428.72 20,430.73 20,425.93 20,427.95 0.0K
15:25 20,427.90 20,427.90 20,421.92 20,422.94 0.0K
15:30 20,424.05 20,424.05 20,414.35 20,416.52 0.0K
15:35 20,414.20 20,416.64 20,411.84 20,416.64 0.0K
15:40 20,415.88 20,420.16 20,414.04 20,415.11 0.0K
15:45 20,417.18 20,422.38 20,412.78 20,412.78 0.0K
15:50 20,415.24 20,417.80 20,414.08 20,416.94 0.0K
15:55 20,417.86 20,420.89 20,414.90 20,416.69 0.0K
16:00 20,419.09 20,420.23 20,407.05 20,408.41 0.0K
16:05 20,408.74 20,412.53 20,400.43 20,400.43 0.0K
16:10 20,399.77 20,401.25 20,392.22 20,400.51 0.0K
16:15 20,400.82 20,402.94 20,396.83 20,397.78 0.0K
16:20 20,396.66 20,407.85 20,396.66 20,407.85 0.0K
16:25 20,408.55 20,412.65 20,408.07 20,410.24 0.0K
16:30 20,410.02 20,411.87 20,403.68 20,403.82 0.0K
16:35 20,403.47 20,406.87 20,401.02 20,406.87 0.0K
16:40 20,407.01 20,408.58 20,405.11 20,407.61 0.0K
16:45 20,410.34 20,411.43 20,409.26 20,411.26 0.0K
16:50 20,410.76 20,416.39 20,410.76 20,416.39 0.0K
16:55 20,409.18 20,409.18 20,403.95 20,403.95 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar