3.07
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 3.30 | 3.30 | 3.05 | 3.05 | 8.7K |
| 09:25 | 3.17 | 3.17 | 3.15 | 3.15 | 0.6K |
| 09:35 | 3.16 | 3.16 | 3.05 | 3.12 | 26.2K |
| 09:40 | 3.07 | 3.14 | 3.07 | 3.14 | 1.5K |
| 09:45 | 3.09 | 3.14 | 3.09 | 3.14 | 0.3K |
| 09:50 | 3.13 | 3.13 | 3.12 | 3.12 | 1.7K |
| 09:55 | 3.12 | 3.20 | 3.12 | 3.20 | 28.2K |
| 10:00 | 3.19 | 3.19 | 3.10 | 3.19 | 0.2K |
| 10:05 | 3.19 | 3.19 | 3.10 | 3.10 | 1.3K |
| 10:10 | 3.19 | 3.19 | 3.19 | 3.19 | 8.1K |
| 10:15 | 3.19 | 3.19 | 3.19 | 3.19 | 3.9K |
| 10:20 | 3.19 | 3.19 | 3.19 | 3.19 | 1.0K |
| 10:25 | 3.19 | 3.23 | 3.19 | 3.20 | 22.5K |
| 10:30 | 3.23 | 3.23 | 3.21 | 3.21 | 0.0K |
| 10:40 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 10:45 | 3.21 | 3.21 | 3.21 | 3.21 | 0.5K |
| 10:50 | 3.21 | 3.21 | 3.21 | 3.21 | 14.8K |
| 10:55 | 3.16 | 3.16 | 3.16 | 3.16 | 0.5K |
| 11:00 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0K |
| 11:05 | 3.23 | 3.23 | 3.16 | 3.16 | 0.3K |
| 11:10 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 11:15 | 3.21 | 3.21 | 3.16 | 3.16 | 0.0K |
| 11:20 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 11:25 | 3.20 | 3.20 | 3.16 | 3.16 | 2.6K |
| 11:30 | 3.16 | 3.16 | 3.16 | 3.16 | 7.5K |
| 11:35 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 11:40 | 3.16 | 3.16 | 3.16 | 3.16 | 0.8K |
| 11:45 | 3.16 | 3.16 | 3.16 | 3.16 | 0.6K |
| 11:50 | 3.16 | 3.16 | 3.15 | 3.15 | 0.6K |
| 11:55 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 12:05 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |
| 12:10 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0K |
| 12:25 | 3.22 | 3.22 | 3.22 | 3.22 | 2.4K |
| 12:30 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |
| 12:45 | 3.20 | 3.20 | 3.20 | 3.20 | 6.1K |
| 13:00 | 3.15 | 3.15 | 3.15 | 3.15 | 0.5K |
| 13:05 | 3.20 | 3.20 | 3.20 | 3.20 | 24.1K |
| 13:35 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 13:50 | 3.20 | 3.20 | 3.20 | 3.20 | 2.5K |
| 13:55 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1K |
| 14:00 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 14:15 | 3.15 | 3.15 | 3.13 | 3.13 | 2.9K |
| 14:35 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 14:40 | 3.19 | 3.19 | 3.19 | 3.19 | 0.4K |
| 14:45 | 3.19 | 3.19 | 3.19 | 3.19 | 0.1K |
| 14:55 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 15:00 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0K |
| 15:05 | 3.19 | 3.19 | 3.10 | 3.10 | 9.8K |
| 15:10 | 3.10 | 3.10 | 3.10 | 3.10 | 8.4K |
| 15:15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 15:20 | 3.18 | 3.19 | 3.10 | 3.19 | 7.4K |
| 15:25 | 3.19 | 3.19 | 3.14 | 3.14 | 0.3K |