iFreeETF Tokyo Stock Exchange REIT Index (1488)

1488
🏛️ Japan →
2,002.00
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,007.00 2,009.00 2,007.00 2,007.00 3.2K
09:05 2,010.00 2,010.00 2,007.00 2,009.00 0.6K
09:10 2,009.00 2,010.00 2,008.00 2,010.00 19.6K
09:15 2,011.00 2,014.00 2,011.00 2,014.00 18.5K
09:20 2,013.00 2,015.00 2,013.00 2,015.00 0.1K
09:25 2,015.00 2,017.00 2,015.00 2,017.00 1.0K
09:30 2,017.00 2,017.00 2,016.00 2,017.00 0.1K
09:35 2,018.00 2,018.00 2,018.00 2,018.00 0.1K
09:40 2,019.00 2,020.00 2,019.00 2,019.00 0.6K
09:45 2,019.00 2,020.00 2,018.00 2,018.00 8.1K
09:50 2,018.00 2,020.00 2,018.00 2,020.00 0.1K
09:55 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
10:00 2,020.00 2,021.00 2,020.00 2,021.00 0.5K
10:05 2,021.00 2,023.00 2,021.00 2,023.00 1.3K
10:10 2,023.00 2,025.00 2,023.00 2,025.00 0.3K
10:15 2,024.00 2,025.00 2,023.00 2,023.00 3.1K
10:20 2,024.00 2,024.00 2,021.00 2,021.00 0.2K
10:25 2,022.00 2,022.00 2,020.00 2,020.00 0.2K
10:30 2,020.00 2,022.00 2,020.00 2,022.00 2.0K
10:35 2,020.00 2,020.00 2,017.00 2,017.00 0.4K
10:40 2,017.00 2,017.00 2,017.00 2,017.00 0.0K
10:45 2,021.00 2,022.00 2,021.00 2,022.00 0.1K
10:50 2,021.00 2,021.00 2,021.00 2,021.00 0.2K
10:55 2,021.00 2,021.00 2,021.00 2,021.00 0.0K
11:00 2,022.00 2,022.00 2,020.00 2,020.00 0.1K
11:10 2,019.00 2,019.00 2,019.00 2,019.00 0.1K
11:20 2,019.00 2,019.00 2,019.00 2,019.00 0.4K
11:25 2,020.00 2,021.00 2,020.00 2,021.00 0.3K
11:30 2,022.00 2,022.00 2,022.00 2,022.00 0.3K
12:30 2,020.00 2,020.00 2,017.00 2,018.00 1.3K
12:35 2,020.00 2,020.00 2,020.00 2,020.00 0.2K
12:40 2,020.00 2,021.00 2,020.00 2,021.00 0.5K
12:45 2,021.00 2,023.00 2,021.00 2,022.00 9.1K
12:50 2,021.00 2,022.00 2,020.00 2,020.00 0.0K
12:55 2,022.00 2,022.00 2,021.00 2,021.00 0.0K
13:00 2,022.00 2,022.00 2,020.00 2,020.00 0.3K
13:05 2,021.00 2,021.00 2,018.00 2,021.00 0.5K
13:10 2,020.00 2,021.00 2,019.00 2,019.00 0.0K
13:15 2,020.00 2,020.00 2,018.00 2,018.00 0.0K
13:20 2,018.00 2,018.00 2,018.00 2,018.00 10.6K
13:25 2,018.00 2,019.00 2,018.00 2,019.00 10.8K
13:30 2,018.00 2,018.00 2,018.00 2,018.00 18.5K
13:35 2,018.00 2,018.00 2,018.00 2,018.00 12.4K
13:40 2,018.00 2,019.00 2,018.00 2,019.00 20.2K
13:45 2,020.00 2,020.00 2,019.00 2,019.00 8.0K
13:50 2,019.00 2,019.00 2,018.00 2,019.00 9.3K
13:55 2,018.00 2,018.00 2,018.00 2,018.00 18.8K
14:00 2,017.00 2,017.00 2,017.00 2,017.00 19.1K
14:05 2,018.00 2,018.00 2,017.00 2,017.00 8.7K
14:10 2,016.00 2,016.00 2,015.00 2,015.00 20.8K
14:15 2,016.00 2,016.00 2,015.00 2,015.00 32.1K
14:20 2,015.00 2,015.00 2,014.00 2,014.00 43.1K
14:25 2,014.00 2,015.00 2,014.00 2,015.00 38.8K
14:30 2,015.00 2,016.00 2,015.00 2,016.00 26.2K
14:35 2,015.00 2,015.00 2,015.00 2,015.00 43.4K
14:45 2,016.00 2,016.00 2,015.00 2,016.00 18.3K
14:50 2,015.00 2,016.00 2,015.00 2,016.00 31.5K
14:55 2,016.00 2,016.00 2,016.00 2,016.00 35.7K
15:00 2,016.00 2,016.00 2,016.00 2,016.00 18.1K
15:05 2,016.00 2,018.00 2,016.00 2,017.00 49.2K
15:10 2,017.00 2,020.00 2,017.00 2,018.00 40.5K
15:15 2,017.00 2,018.00 2,017.00 2,017.00 22.7K
15:20 2,021.00 2,021.00 2,020.00 2,020.00 0.1K
15:30 2,022.00 2,022.00 2,022.00 2,022.00 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar