12,545.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 12,405.00 | 12,405.00 | 12,375.00 | 12,375.00 | 1.7K |
| 09:05 | 12,375.00 | 12,375.00 | 12,365.00 | 12,365.00 | 1.1K |
| 09:10 | 12,360.00 | 12,370.00 | 12,360.00 | 12,370.00 | 0.1K |
| 09:15 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 1.6K |
| 09:20 | 12,365.00 | 12,375.00 | 12,365.00 | 12,370.00 | 0.1K |
| 09:25 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 09:30 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.3K |
| 09:35 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 09:50 | 12,380.00 | 12,385.00 | 12,380.00 | 12,385.00 | 0.0K |
| 09:55 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.1K |
| 10:00 | 12,395.00 | 12,395.00 | 12,390.00 | 12,390.00 | 0.0K |
| 10:10 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 10:15 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 10:25 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 10:30 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 10:35 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 10:45 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 10:55 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.0K |
| 11:05 | 12,385.00 | 12,390.00 | 12,385.00 | 12,390.00 | 0.0K |
| 11:10 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.0K |
| 11:15 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.0K |
| 11:20 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.0K |
| 11:25 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.3K |
| 12:30 | 12,365.00 | 12,370.00 | 12,365.00 | 12,370.00 | 0.1K |
| 12:35 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 12:40 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 12:45 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 12:50 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 13:00 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.2K |
| 13:15 | 12,370.00 | 12,375.00 | 12,370.00 | 12,375.00 | 0.0K |
| 13:20 | 12,380.00 | 12,380.00 | 12,375.00 | 12,375.00 | 0.0K |
| 13:25 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 13:30 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 13:45 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 14:20 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 14:25 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.2K |
| 14:30 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 14:45 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 14:50 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 15:05 | 12,385.00 | 12,390.00 | 12,385.00 | 12,390.00 | 0.0K |
| 15:10 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.0K |
| 15:15 | 12,395.00 | 12,395.00 | 12,390.00 | 12,390.00 | 0.1K |
| 15:20 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.0K |
| 15:30 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |