Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 190.00 | 190.00 | 189.00 | 190.00 | 58.1K |
| 09:05 | 189.00 | 191.00 | 189.00 | 190.00 | 219.2K |
| 09:10 | 190.00 | 192.00 | 190.00 | 190.00 | 264.0K |
| 09:15 | 191.00 | 191.00 | 190.00 | 190.00 | 1.0K |
| 09:20 | 191.00 | 191.00 | 190.00 | 190.00 | 11.4K |
| 09:25 | 191.00 | 191.00 | 190.00 | 190.00 | 6.7K |
| 09:30 | 190.00 | 190.00 | 190.00 | 190.00 | 0.1K |
| 09:35 | 191.00 | 191.00 | 189.00 | 190.00 | 138.6K |
| 09:40 | 190.00 | 190.00 | 189.00 | 189.00 | 0.4K |
| 09:45 | 190.00 | 190.00 | 189.00 | 189.00 | 9.2K |
| 09:50 | 189.00 | 191.00 | 189.00 | 190.00 | 0.1K |
| 09:55 | 190.00 | 190.00 | 189.00 | 190.00 | 11.3K |
| 10:00 | 189.00 | 190.00 | 189.00 | 190.00 | 2.0K |
| 10:05 | 190.00 | 190.00 | 189.00 | 190.00 | 1.2K |
| 10:10 | 190.00 | 190.00 | 189.00 | 189.00 | 6.6K |
| 10:25 | 190.00 | 190.00 | 189.00 | 189.00 | 0.5K |
| 10:40 | 190.00 | 190.00 | 188.00 | 189.00 | 141.4K |
| 10:45 | 188.00 | 189.00 | 188.00 | 188.00 | 0.0K |
| 10:50 | 189.00 | 189.00 | 188.00 | 188.00 | 119.4K |
| 10:55 | 188.00 | 189.00 | 188.00 | 189.00 | 0.6K |
| 11:00 | 189.00 | 189.00 | 189.00 | 189.00 | 108.3K |
| 11:05 | 190.00 | 190.00 | 189.00 | 189.00 | 0.0K |
| 11:10 | 189.00 | 190.00 | 188.00 | 189.00 | 5.9K |
| 11:15 | 188.00 | 189.00 | 188.00 | 189.00 | 9.2K |
| 11:25 | 190.00 | 190.00 | 190.00 | 190.00 | 19.5K |
| 11:30 | 190.00 | 190.00 | 190.00 | 190.00 | 29.5K |
| 12:30 | 190.00 | 191.00 | 190.00 | 191.00 | 18.6K |
| 12:35 | 191.00 | 191.00 | 190.00 | 190.00 | 0.3K |
| 12:40 | 191.00 | 192.00 | 190.00 | 191.00 | 139.3K |
| 12:45 | 191.00 | 192.00 | 191.00 | 191.00 | 46.6K |
| 12:50 | 191.00 | 192.00 | 191.00 | 191.00 | 5.8K |
| 12:55 | 191.00 | 191.00 | 190.00 | 191.00 | 7.5K |
| 13:00 | 191.00 | 191.00 | 191.00 | 191.00 | 116.6K |
| 13:05 | 191.00 | 191.00 | 190.00 | 190.00 | 21.2K |
| 13:10 | 191.00 | 191.00 | 190.00 | 190.00 | 11.7K |
| 13:15 | 190.00 | 190.00 | 190.00 | 190.00 | 84.3K |
| 13:20 | 190.00 | 191.00 | 189.00 | 190.00 | 121.7K |
| 13:25 | 191.00 | 191.00 | 190.00 | 191.00 | 1.6K |
| 13:30 | 190.00 | 191.00 | 190.00 | 190.00 | 56.2K |
| 13:35 | 190.00 | 190.00 | 190.00 | 190.00 | 0.3K |
| 13:45 | 191.00 | 191.00 | 190.00 | 190.00 | 0.3K |
| 13:50 | 191.00 | 191.00 | 190.00 | 190.00 | 0.8K |
| 13:55 | 190.00 | 192.00 | 190.00 | 192.00 | 20.4K |
| 14:00 | 191.00 | 191.00 | 190.00 | 190.00 | 17.0K |
| 14:05 | 190.00 | 190.00 | 190.00 | 190.00 | 1.0K |
| 14:10 | 191.00 | 191.00 | 190.00 | 190.00 | 0.0K |
| 14:15 | 190.00 | 191.00 | 190.00 | 190.00 | 1.0K |
| 14:20 | 191.00 | 191.00 | 191.00 | 191.00 | 17.5K |
| 14:25 | 191.00 | 191.00 | 190.00 | 190.00 | 32.0K |
| 14:30 | 191.00 | 191.00 | 190.00 | 191.00 | 31.1K |
| 14:35 | 191.00 | 192.00 | 191.00 | 191.00 | 0.0K |
| 14:40 | 192.00 | 192.00 | 191.00 | 191.00 | 2.0K |
| 14:45 | 191.00 | 191.00 | 190.00 | 190.00 | 3.9K |
| 14:50 | 191.00 | 192.00 | 191.00 | 191.00 | 5.0K |
| 14:55 | 191.00 | 191.00 | 191.00 | 191.00 | 10.7K |
| 15:00 | 192.00 | 192.00 | 191.00 | 191.00 | 0.0K |
| 15:05 | 192.00 | 192.00 | 192.00 | 192.00 | 1.1K |
| 15:10 | 191.00 | 192.00 | 191.00 | 191.00 | 19.5K |
| 15:15 | 192.00 | 192.00 | 190.00 | 190.00 | 127.7K |
| 15:20 | 191.00 | 192.00 | 190.00 | 191.00 | 92.0K |
| 15:30 | 192.00 | 192.00 | 192.00 | 192.00 | 63.2K |