Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 195.00 | 197.00 | 195.00 | 197.00 | 153.8K |
| 09:05 | 196.00 | 197.00 | 195.00 | 195.00 | 80.6K |
| 09:10 | 196.00 | 196.00 | 195.00 | 196.00 | 13.6K |
| 09:15 | 195.00 | 196.00 | 194.00 | 196.00 | 132.2K |
| 09:20 | 195.00 | 197.00 | 195.00 | 197.00 | 20.4K |
| 09:25 | 197.00 | 197.00 | 196.00 | 196.00 | 5.3K |
| 09:30 | 196.00 | 196.00 | 196.00 | 196.00 | 9.8K |
| 09:35 | 195.00 | 196.00 | 195.00 | 196.00 | 5.9K |
| 09:40 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0K |
| 09:45 | 196.00 | 196.00 | 196.00 | 196.00 | 3.5K |
| 09:55 | 197.00 | 197.00 | 196.00 | 196.00 | 2.1K |
| 10:05 | 195.00 | 195.00 | 194.00 | 195.00 | 55.6K |
| 10:10 | 194.00 | 195.00 | 194.00 | 195.00 | 0.7K |
| 10:15 | 195.00 | 195.00 | 195.00 | 195.00 | 0.6K |
| 10:20 | 195.00 | 195.00 | 194.00 | 195.00 | 13.1K |
| 10:25 | 195.00 | 195.00 | 194.00 | 195.00 | 1.5K |
| 10:30 | 195.00 | 195.00 | 195.00 | 195.00 | 0.7K |
| 10:40 | 195.00 | 195.00 | 194.00 | 194.00 | 244.2K |
| 10:45 | 193.00 | 194.00 | 193.00 | 194.00 | 22.5K |
| 10:50 | 193.00 | 194.00 | 193.00 | 194.00 | 9.1K |
| 10:55 | 193.00 | 194.00 | 193.00 | 194.00 | 53.6K |
| 11:00 | 193.00 | 194.00 | 193.00 | 194.00 | 2.1K |
| 11:05 | 194.00 | 194.00 | 193.00 | 194.00 | 1.5K |
| 11:10 | 194.00 | 194.00 | 192.00 | 192.00 | 272.8K |
| 11:15 | 192.00 | 193.00 | 192.00 | 193.00 | 29.7K |
| 11:20 | 193.00 | 194.00 | 193.00 | 193.00 | 7.3K |
| 11:25 | 193.00 | 193.00 | 193.00 | 193.00 | 4.7K |
| 11:30 | 193.00 | 193.00 | 193.00 | 193.00 | 1.1K |
| 12:30 | 193.00 | 193.00 | 191.00 | 192.00 | 577.7K |
| 12:35 | 192.00 | 193.00 | 191.00 | 192.00 | 49.2K |
| 12:40 | 192.00 | 192.00 | 191.00 | 192.00 | 33.4K |
| 12:45 | 192.00 | 192.00 | 192.00 | 192.00 | 62.4K |
| 12:50 | 192.00 | 192.00 | 191.00 | 192.00 | 19.3K |
| 12:55 | 192.00 | 192.00 | 191.00 | 192.00 | 9.4K |
| 13:00 | 192.00 | 193.00 | 191.00 | 192.00 | 114.9K |
| 13:05 | 192.00 | 192.00 | 192.00 | 192.00 | 9.5K |
| 13:10 | 192.00 | 192.00 | 191.00 | 192.00 | 33.2K |
| 13:15 | 192.00 | 192.00 | 191.00 | 192.00 | 29.5K |
| 13:20 | 192.00 | 192.00 | 192.00 | 192.00 | 12.2K |
| 13:25 | 192.00 | 192.00 | 191.00 | 192.00 | 1.2K |
| 13:30 | 192.00 | 192.00 | 192.00 | 192.00 | 6.1K |
| 13:35 | 192.00 | 193.00 | 192.00 | 192.00 | 19.0K |
| 13:40 | 192.00 | 192.00 | 191.00 | 191.00 | 26.5K |
| 13:45 | 192.00 | 192.00 | 192.00 | 192.00 | 5.2K |
| 13:50 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0K |
| 13:55 | 192.00 | 192.00 | 192.00 | 192.00 | 0.4K |
| 14:00 | 191.00 | 191.00 | 191.00 | 191.00 | 208.5K |
| 14:05 | 191.00 | 192.00 | 190.00 | 192.00 | 61.2K |
| 14:10 | 191.00 | 192.00 | 191.00 | 191.00 | 20.5K |
| 14:15 | 192.00 | 192.00 | 192.00 | 192.00 | 3.3K |
| 14:20 | 192.00 | 192.00 | 191.00 | 191.00 | 0.3K |
| 14:25 | 192.00 | 193.00 | 192.00 | 192.00 | 60.5K |
| 14:30 | 193.00 | 193.00 | 192.00 | 192.00 | 6.8K |
| 14:35 | 192.00 | 193.00 | 192.00 | 192.00 | 16.8K |
| 14:40 | 192.00 | 193.00 | 192.00 | 193.00 | 3.8K |
| 14:45 | 193.00 | 193.00 | 192.00 | 193.00 | 2.4K |
| 14:50 | 192.00 | 192.00 | 192.00 | 192.00 | 0.3K |
| 14:55 | 193.00 | 193.00 | 192.00 | 192.00 | 224.2K |
| 15:00 | 192.00 | 192.00 | 192.00 | 192.00 | 7.1K |
| 15:05 | 192.00 | 193.00 | 192.00 | 193.00 | 86.0K |
| 15:10 | 193.00 | 193.00 | 193.00 | 193.00 | 4.0K |
| 15:15 | 192.00 | 193.00 | 192.00 | 193.00 | 13.0K |
| 15:20 | 193.00 | 193.00 | 192.00 | 192.00 | 21.7K |
| 15:30 | 191.00 | 191.00 | 191.00 | 191.00 | 80.6K |