Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 195.00 | 197.00 | 195.00 | 196.00 | 222.0K |
| 09:05 | 197.00 | 197.00 | 195.00 | 195.00 | 21.5K |
| 09:10 | 196.00 | 196.00 | 195.00 | 196.00 | 317.3K |
| 09:15 | 196.00 | 197.00 | 196.00 | 197.00 | 46.1K |
| 09:20 | 197.00 | 198.00 | 196.00 | 197.00 | 48.1K |
| 09:25 | 198.00 | 198.00 | 197.00 | 197.00 | 107.9K |
| 09:30 | 198.00 | 199.00 | 197.00 | 199.00 | 102.4K |
| 09:35 | 199.00 | 199.00 | 198.00 | 198.00 | 133.5K |
| 09:40 | 198.00 | 198.00 | 197.00 | 198.00 | 3.1K |
| 09:45 | 198.00 | 198.00 | 197.00 | 198.00 | 19.9K |
| 09:50 | 198.00 | 199.00 | 198.00 | 199.00 | 1.2K |
| 09:55 | 198.00 | 199.00 | 198.00 | 199.00 | 6.7K |
| 10:00 | 198.00 | 199.00 | 198.00 | 198.00 | 143.2K |
| 10:05 | 198.00 | 198.00 | 197.00 | 198.00 | 57.4K |
| 10:10 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0K |
| 10:15 | 197.00 | 198.00 | 197.00 | 197.00 | 75.8K |
| 10:20 | 197.00 | 197.00 | 197.00 | 197.00 | 66.3K |
| 10:25 | 197.00 | 197.00 | 197.00 | 197.00 | 0.0K |
| 10:30 | 197.00 | 197.00 | 196.00 | 197.00 | 10.0K |
| 10:35 | 196.00 | 197.00 | 196.00 | 196.00 | 183.9K |
| 10:40 | 196.00 | 197.00 | 196.00 | 197.00 | 1.9K |
| 10:45 | 197.00 | 197.00 | 196.00 | 196.00 | 7.6K |
| 10:50 | 196.00 | 196.00 | 196.00 | 196.00 | 100.9K |
| 10:55 | 196.00 | 197.00 | 195.00 | 196.00 | 28.4K |
| 11:00 | 197.00 | 197.00 | 195.00 | 196.00 | 103.7K |
| 11:05 | 196.00 | 196.00 | 195.00 | 195.00 | 3.2K |
| 11:10 | 196.00 | 196.00 | 195.00 | 196.00 | 2.2K |
| 11:15 | 195.00 | 196.00 | 195.00 | 196.00 | 3.0K |
| 11:20 | 196.00 | 197.00 | 196.00 | 197.00 | 100.9K |
| 11:30 | 197.00 | 197.00 | 197.00 | 197.00 | 0.1K |
| 12:30 | 196.00 | 196.00 | 195.00 | 196.00 | 269.8K |
| 12:35 | 196.00 | 196.00 | 195.00 | 196.00 | 6.2K |
| 12:40 | 196.00 | 196.00 | 195.00 | 195.00 | 0.9K |
| 12:45 | 195.00 | 196.00 | 195.00 | 196.00 | 18.4K |
| 12:50 | 196.00 | 197.00 | 196.00 | 196.00 | 4.6K |
| 12:55 | 197.00 | 197.00 | 197.00 | 197.00 | 0.5K |
| 13:00 | 197.00 | 197.00 | 197.00 | 197.00 | 0.1K |
| 13:05 | 197.00 | 197.00 | 197.00 | 197.00 | 5.5K |
| 13:10 | 197.00 | 197.00 | 196.00 | 197.00 | 0.1K |
| 13:15 | 196.00 | 196.00 | 195.00 | 195.00 | 52.6K |
| 13:20 | 196.00 | 196.00 | 195.00 | 195.00 | 0.2K |
| 13:25 | 195.00 | 196.00 | 195.00 | 196.00 | 6.2K |
| 13:30 | 196.00 | 196.00 | 196.00 | 196.00 | 1.1K |
| 13:35 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0K |
| 13:40 | 196.00 | 196.00 | 195.00 | 195.00 | 0.0K |
| 13:45 | 195.00 | 196.00 | 195.00 | 196.00 | 0.3K |
| 13:50 | 196.00 | 196.00 | 196.00 | 196.00 | 5.1K |
| 13:55 | 195.00 | 195.00 | 195.00 | 195.00 | 0.1K |
| 14:00 | 196.00 | 196.00 | 195.00 | 196.00 | 1.0K |
| 14:05 | 196.00 | 196.00 | 195.00 | 195.00 | 0.2K |
| 14:10 | 196.00 | 196.00 | 195.00 | 195.00 | 0.0K |
| 14:15 | 195.00 | 196.00 | 195.00 | 195.00 | 3.5K |
| 14:20 | 196.00 | 196.00 | 196.00 | 196.00 | 2.2K |
| 14:30 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0K |
| 14:35 | 196.00 | 196.00 | 196.00 | 196.00 | 3.2K |
| 14:40 | 196.00 | 196.00 | 196.00 | 196.00 | 2.0K |
| 14:45 | 196.00 | 196.00 | 196.00 | 196.00 | 0.2K |
| 14:50 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0K |
| 14:55 | 196.00 | 196.00 | 195.00 | 195.00 | 11.2K |
| 15:00 | 196.00 | 196.00 | 195.00 | 196.00 | 23.4K |
| 15:05 | 195.00 | 196.00 | 195.00 | 196.00 | 11.5K |
| 15:10 | 196.00 | 197.00 | 196.00 | 197.00 | 10.5K |
| 15:15 | 197.00 | 197.00 | 197.00 | 197.00 | 1.1K |
| 15:20 | 196.00 | 197.00 | 196.00 | 196.00 | 8.3K |
| 15:30 | 197.00 | 197.00 | 197.00 | 197.00 | 7.2K |