Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 211.00 | 211.00 | 210.00 | 210.00 | 685.4K |
| 09:05 | 210.00 | 210.00 | 209.00 | 210.00 | 86.4K |
| 09:10 | 209.00 | 209.00 | 208.00 | 209.00 | 228.2K |
| 09:15 | 209.00 | 210.00 | 208.00 | 210.00 | 221.5K |
| 09:20 | 210.00 | 210.00 | 209.00 | 210.00 | 60.3K |
| 09:25 | 210.00 | 210.00 | 209.00 | 209.00 | 129.1K |
| 09:30 | 210.00 | 210.00 | 210.00 | 210.00 | 3.0K |
| 09:35 | 210.00 | 210.00 | 210.00 | 210.00 | 46.3K |
| 09:40 | 210.00 | 210.00 | 210.00 | 210.00 | 13.1K |
| 09:45 | 211.00 | 212.00 | 211.00 | 211.00 | 110.1K |
| 09:50 | 211.00 | 211.00 | 211.00 | 211.00 | 103.4K |
| 09:55 | 211.00 | 211.00 | 210.00 | 210.00 | 69.5K |
| 10:00 | 210.00 | 210.00 | 209.00 | 209.00 | 3.9K |
| 10:05 | 210.00 | 210.00 | 209.00 | 209.00 | 0.5K |
| 10:10 | 210.00 | 210.00 | 210.00 | 210.00 | 5.5K |
| 10:15 | 210.00 | 210.00 | 209.00 | 209.00 | 4.2K |
| 10:20 | 209.00 | 209.00 | 208.00 | 209.00 | 58.8K |
| 10:25 | 209.00 | 209.00 | 208.00 | 208.00 | 4.0K |
| 10:30 | 209.00 | 209.00 | 209.00 | 209.00 | 38.5K |
| 10:35 | 208.00 | 208.00 | 208.00 | 208.00 | 4.0K |
| 10:40 | 209.00 | 209.00 | 209.00 | 209.00 | 10.0K |
| 10:45 | 209.00 | 209.00 | 209.00 | 209.00 | 5.7K |
| 10:50 | 209.00 | 209.00 | 208.00 | 208.00 | 4.5K |
| 10:55 | 209.00 | 209.00 | 208.00 | 209.00 | 1.3K |
| 11:00 | 209.00 | 209.00 | 208.00 | 209.00 | 21.8K |
| 11:05 | 209.00 | 209.00 | 208.00 | 209.00 | 2.5K |
| 11:10 | 208.00 | 208.00 | 207.00 | 208.00 | 491.6K |
| 11:15 | 208.00 | 208.00 | 207.00 | 208.00 | 62.8K |
| 11:20 | 208.00 | 208.00 | 208.00 | 208.00 | 1.9K |
| 11:25 | 208.00 | 208.00 | 208.00 | 208.00 | 3.4K |
| 11:30 | 208.00 | 208.00 | 208.00 | 208.00 | 0.9K |
| 12:30 | 208.00 | 208.00 | 208.00 | 208.00 | 81.6K |
| 12:35 | 208.00 | 208.00 | 207.00 | 208.00 | 9.3K |
| 12:40 | 208.00 | 208.00 | 207.00 | 208.00 | 7.1K |
| 12:45 | 208.00 | 208.00 | 208.00 | 208.00 | 3.0K |
| 12:50 | 208.00 | 208.00 | 207.00 | 208.00 | 9.8K |
| 12:55 | 208.00 | 208.00 | 208.00 | 208.00 | 14.9K |
| 13:00 | 207.00 | 208.00 | 207.00 | 208.00 | 0.4K |
| 13:05 | 208.00 | 209.00 | 208.00 | 208.00 | 68.1K |
| 13:10 | 208.00 | 209.00 | 208.00 | 208.00 | 7.3K |
| 13:15 | 209.00 | 209.00 | 208.00 | 208.00 | 28.6K |
| 13:20 | 208.00 | 209.00 | 208.00 | 208.00 | 5.8K |
| 13:25 | 208.00 | 208.00 | 208.00 | 208.00 | 8.1K |
| 13:30 | 208.00 | 208.00 | 208.00 | 208.00 | 11.0K |
| 13:35 | 208.00 | 208.00 | 208.00 | 208.00 | 26.2K |
| 13:40 | 209.00 | 209.00 | 208.00 | 208.00 | 32.1K |
| 13:45 | 208.00 | 209.00 | 208.00 | 208.00 | 45.4K |
| 13:50 | 209.00 | 209.00 | 208.00 | 208.00 | 22.0K |
| 13:55 | 208.00 | 208.00 | 208.00 | 208.00 | 130.6K |
| 14:00 | 208.00 | 208.00 | 208.00 | 208.00 | 5.0K |
| 14:05 | 208.00 | 208.00 | 207.00 | 208.00 | 1.2K |
| 14:10 | 208.00 | 208.00 | 208.00 | 208.00 | 3.5K |
| 14:20 | 208.00 | 208.00 | 207.00 | 207.00 | 3.0K |
| 14:25 | 208.00 | 208.00 | 207.00 | 208.00 | 6.3K |
| 14:30 | 208.00 | 208.00 | 208.00 | 208.00 | 2.9K |
| 14:35 | 208.00 | 208.00 | 208.00 | 208.00 | 4.0K |
| 14:40 | 208.00 | 208.00 | 208.00 | 208.00 | 3.2K |
| 14:45 | 208.00 | 208.00 | 208.00 | 208.00 | 32.9K |
| 14:50 | 207.00 | 208.00 | 207.00 | 208.00 | 0.4K |
| 14:55 | 208.00 | 208.00 | 208.00 | 208.00 | 12.6K |
| 15:00 | 208.00 | 208.00 | 208.00 | 208.00 | 88.9K |
| 15:05 | 208.00 | 209.00 | 208.00 | 208.00 | 1.7K |
| 15:10 | 208.00 | 209.00 | 208.00 | 208.00 | 40.3K |
| 15:15 | 208.00 | 209.00 | 208.00 | 209.00 | 1.0K |
| 15:20 | 208.00 | 209.00 | 208.00 | 209.00 | 77.4K |
| 15:30 | 208.00 | 208.00 | 208.00 | 208.00 | 31.0K |