Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 260.00 | 261.00 | 259.00 | 261.00 | 248.4K |
| 09:05 | 260.00 | 260.00 | 259.00 | 260.00 | 54.7K |
| 09:10 | 259.00 | 259.00 | 259.00 | 259.00 | 0.0K |
| 09:15 | 259.00 | 260.00 | 258.00 | 260.00 | 91.1K |
| 09:20 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0K |
| 09:25 | 259.00 | 260.00 | 259.00 | 260.00 | 4.8K |
| 09:30 | 260.00 | 260.00 | 259.00 | 260.00 | 7.2K |
| 09:35 | 260.00 | 260.00 | 259.00 | 259.00 | 11.3K |
| 09:40 | 259.00 | 260.00 | 259.00 | 260.00 | 0.0K |
| 09:45 | 259.00 | 260.00 | 259.00 | 260.00 | 1.1K |
| 09:50 | 260.00 | 260.00 | 260.00 | 260.00 | 0.2K |
| 09:55 | 260.00 | 260.00 | 260.00 | 260.00 | 0.4K |
| 10:00 | 259.00 | 260.00 | 259.00 | 260.00 | 1.7K |
| 10:05 | 259.00 | 260.00 | 259.00 | 260.00 | 132.4K |
| 10:10 | 261.00 | 262.00 | 260.00 | 261.00 | 165.7K |
| 10:15 | 261.00 | 261.00 | 260.00 | 260.00 | 1.7K |
| 10:20 | 260.00 | 260.00 | 260.00 | 260.00 | 0.2K |
| 10:25 | 260.00 | 261.00 | 260.00 | 261.00 | 0.2K |
| 10:30 | 261.00 | 261.00 | 261.00 | 261.00 | 1.5K |
| 10:35 | 261.00 | 261.00 | 260.00 | 261.00 | 1.3K |
| 10:40 | 260.00 | 260.00 | 260.00 | 260.00 | 12.5K |
| 10:45 | 260.00 | 260.00 | 260.00 | 260.00 | 1.0K |
| 10:50 | 259.00 | 260.00 | 259.00 | 260.00 | 1.6K |
| 10:55 | 260.00 | 260.00 | 260.00 | 260.00 | 0.5K |
| 11:00 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0K |
| 11:05 | 259.00 | 260.00 | 259.00 | 260.00 | 0.1K |
| 11:10 | 260.00 | 260.00 | 259.00 | 259.00 | 30.5K |
| 11:15 | 259.00 | 260.00 | 259.00 | 259.00 | 0.0K |
| 11:20 | 260.00 | 260.00 | 259.00 | 259.00 | 76.5K |
| 11:25 | 259.00 | 259.00 | 258.00 | 259.00 | 0.8K |
| 11:30 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0K |
| 12:30 | 258.00 | 259.00 | 258.00 | 259.00 | 9.5K |
| 12:35 | 259.00 | 259.00 | 259.00 | 259.00 | 23.7K |
| 12:40 | 258.00 | 259.00 | 258.00 | 259.00 | 1.1K |
| 12:45 | 259.00 | 259.00 | 258.00 | 258.00 | 1.4K |
| 12:50 | 259.00 | 259.00 | 258.00 | 259.00 | 3.1K |
| 12:55 | 258.00 | 258.00 | 258.00 | 258.00 | 38.1K |
| 13:00 | 258.00 | 258.00 | 257.00 | 257.00 | 5.5K |
| 13:05 | 257.00 | 257.00 | 257.00 | 257.00 | 0.0K |
| 13:10 | 257.00 | 257.00 | 257.00 | 257.00 | 1.0K |
| 13:15 | 257.00 | 257.00 | 257.00 | 257.00 | 0.1K |
| 13:30 | 257.00 | 257.00 | 257.00 | 257.00 | 0.0K |
| 13:40 | 258.00 | 258.00 | 258.00 | 258.00 | 0.5K |
| 13:45 | 258.00 | 258.00 | 258.00 | 258.00 | 0.4K |
| 14:05 | 258.00 | 258.00 | 258.00 | 258.00 | 1.0K |
| 14:15 | 257.00 | 257.00 | 257.00 | 257.00 | 0.4K |
| 14:20 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0K |
| 14:25 | 258.00 | 258.00 | 257.00 | 257.00 | 0.0K |
| 14:30 | 257.00 | 258.00 | 257.00 | 258.00 | 0.2K |
| 14:35 | 258.00 | 258.00 | 258.00 | 258.00 | 1.3K |
| 14:45 | 258.00 | 258.00 | 258.00 | 258.00 | 13.8K |
| 14:50 | 259.00 | 259.00 | 259.00 | 259.00 | 1.4K |
| 14:55 | 259.00 | 259.00 | 259.00 | 259.00 | 1.0K |
| 15:00 | 259.00 | 259.00 | 259.00 | 259.00 | 0.4K |
| 15:05 | 259.00 | 259.00 | 259.00 | 259.00 | 57.3K |
| 15:10 | 258.00 | 259.00 | 258.00 | 259.00 | 10.0K |
| 15:15 | 259.00 | 260.00 | 258.00 | 259.00 | 1.3K |
| 15:20 | 259.00 | 260.00 | 259.00 | 259.00 | 0.0K |
| 15:30 | 260.00 | 260.00 | 260.00 | 260.00 | 21.9K |