Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 255.00 | 256.00 | 254.00 | 256.00 | 245.3K |
| 09:05 | 255.00 | 256.00 | 255.00 | 256.00 | 4.0K |
| 09:10 | 255.00 | 256.00 | 254.00 | 256.00 | 130.4K |
| 09:15 | 256.00 | 257.00 | 256.00 | 256.00 | 112.8K |
| 09:20 | 255.00 | 257.00 | 255.00 | 256.00 | 50.8K |
| 09:25 | 256.00 | 257.00 | 256.00 | 256.00 | 76.8K |
| 09:30 | 257.00 | 257.00 | 255.00 | 255.00 | 5.5K |
| 09:35 | 255.00 | 255.00 | 255.00 | 255.00 | 78.9K |
| 09:40 | 256.00 | 256.00 | 255.00 | 255.00 | 4.3K |
| 09:45 | 255.00 | 255.00 | 255.00 | 255.00 | 5.0K |
| 09:50 | 255.00 | 255.00 | 254.00 | 255.00 | 0.1K |
| 09:55 | 255.00 | 255.00 | 254.00 | 255.00 | 41.6K |
| 10:00 | 255.00 | 255.00 | 254.00 | 255.00 | 0.4K |
| 10:05 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0K |
| 10:10 | 254.00 | 255.00 | 254.00 | 255.00 | 2.3K |
| 10:15 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0K |
| 10:20 | 255.00 | 255.00 | 255.00 | 255.00 | 20.9K |
| 10:35 | 255.00 | 255.00 | 255.00 | 255.00 | 88.2K |
| 10:40 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0K |
| 10:45 | 256.00 | 256.00 | 255.00 | 255.00 | 216.6K |
| 10:50 | 255.00 | 255.00 | 255.00 | 255.00 | 0.2K |
| 10:55 | 255.00 | 255.00 | 255.00 | 255.00 | 0.1K |
| 11:05 | 256.00 | 257.00 | 255.00 | 255.00 | 128.0K |
| 11:10 | 256.00 | 256.00 | 256.00 | 256.00 | 3.5K |
| 11:15 | 256.00 | 256.00 | 256.00 | 256.00 | 0.1K |
| 11:20 | 255.00 | 255.00 | 255.00 | 255.00 | 3.5K |
| 11:30 | 256.00 | 256.00 | 256.00 | 256.00 | 1.5K |
| 12:30 | 255.00 | 255.00 | 254.00 | 254.00 | 47.7K |
| 12:35 | 254.00 | 255.00 | 254.00 | 255.00 | 52.2K |
| 12:40 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0K |
| 12:45 | 255.00 | 255.00 | 255.00 | 255.00 | 2.1K |
| 12:50 | 255.00 | 255.00 | 254.00 | 254.00 | 3.0K |
| 12:55 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0K |
| 13:00 | 255.00 | 255.00 | 255.00 | 255.00 | 0.4K |
| 13:05 | 255.00 | 255.00 | 255.00 | 255.00 | 7.3K |
| 13:15 | 254.00 | 255.00 | 254.00 | 255.00 | 1.1K |
| 13:25 | 255.00 | 255.00 | 255.00 | 255.00 | 1.0K |
| 13:30 | 255.00 | 255.00 | 255.00 | 255.00 | 0.9K |
| 13:35 | 255.00 | 256.00 | 255.00 | 256.00 | 0.0K |
| 13:40 | 255.00 | 255.00 | 255.00 | 255.00 | 3.0K |
| 13:45 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0K |
| 14:00 | 255.00 | 255.00 | 255.00 | 255.00 | 19.8K |
| 14:05 | 255.00 | 256.00 | 255.00 | 256.00 | 0.1K |
| 14:30 | 256.00 | 256.00 | 256.00 | 256.00 | 0.2K |
| 14:35 | 256.00 | 256.00 | 256.00 | 256.00 | 0.1K |
| 14:40 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0K |
| 14:45 | 255.00 | 256.00 | 255.00 | 256.00 | 362.8K |
| 14:55 | 256.00 | 256.00 | 256.00 | 256.00 | 2.0K |
| 15:00 | 256.00 | 256.00 | 256.00 | 256.00 | 0.5K |
| 15:05 | 256.00 | 256.00 | 256.00 | 256.00 | 2.0K |
| 15:10 | 256.00 | 256.00 | 256.00 | 256.00 | 15.4K |
| 15:15 | 256.00 | 256.00 | 255.00 | 256.00 | 101.5K |
| 15:20 | 255.00 | 257.00 | 255.00 | 257.00 | 2.5K |
| 15:30 | 256.00 | 256.00 | 256.00 | 256.00 | 52.7K |