Iflytek Co Ltd (002230)

002230
🏛️ China →
54.20
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 55.70 55.98 55.35 55.40 6,734.7K
09:35 55.39 55.53 55.19 55.21 4,949.3K
09:40 55.22 55.52 55.21 55.37 2,925.9K
09:45 55.37 55.44 55.25 55.33 2,729.6K
09:50 55.33 55.33 55.01 55.03 4,200.9K
09:55 55.01 55.23 54.93 55.22 3,898.1K
10:00 55.22 55.32 55.05 55.10 1,643.6K
10:05 55.10 55.13 54.91 55.10 1,906.6K
10:10 55.14 55.20 54.88 54.92 2,122.5K
10:15 54.91 54.98 54.78 54.79 2,392.2K
10:20 54.79 54.89 54.60 54.75 2,470.5K
10:25 54.75 54.82 54.68 54.68 1,967.6K
10:30 54.67 54.95 54.67 54.94 1,568.7K
10:35 54.94 54.95 54.78 54.93 1,102.9K
10:40 54.93 54.93 54.77 54.86 1,173.4K
10:45 54.86 55.08 54.86 54.96 1,045.0K
10:50 54.93 55.00 54.77 54.80 961.8K
10:55 54.81 54.86 54.77 54.85 735.6K
11:00 54.86 55.14 54.86 55.12 1,197.4K
11:05 55.10 55.11 54.87 54.89 849.2K
11:10 54.88 54.94 54.83 54.90 802.3K
11:15 54.93 54.93 54.61 54.69 1,276.8K
11:20 54.69 54.74 54.64 54.68 1,090.9K
11:25 54.68 54.71 54.62 54.68 744.5K
11:30 54.68 54.68 54.68 54.68 5.3K
13:00 54.69 54.72 54.58 54.62 1,226.3K
13:05 54.60 54.67 54.54 54.58 908.3K
13:10 54.58 54.75 54.57 54.72 845.1K
13:15 54.73 54.80 54.70 54.75 715.4K
13:20 54.75 54.84 54.74 54.78 690.3K
13:25 54.78 54.81 54.72 54.75 638.9K
13:30 54.76 54.78 54.65 54.75 716.2K
13:35 54.73 54.76 54.56 54.57 1,101.7K
13:40 54.57 54.65 54.56 54.60 713.1K
13:45 54.61 54.81 54.58 54.81 628.2K
13:50 54.81 54.81 54.55 54.59 992.0K
13:55 54.61 54.66 54.42 54.44 2,234.9K
14:00 54.41 54.58 54.40 54.55 931.5K
14:05 54.54 54.55 54.47 54.50 617.9K
14:10 54.50 54.53 54.30 54.31 1,374.3K
14:15 54.35 54.46 54.31 54.37 1,179.0K
14:20 54.37 54.44 54.33 54.36 964.1K
14:25 54.36 54.37 54.21 54.34 2,185.9K
14:30 54.25 54.38 54.18 54.21 1,581.7K
14:35 54.22 54.31 54.15 54.18 1,719.5K
14:40 54.19 54.39 54.18 54.39 1,293.0K
14:45 54.40 54.48 54.29 54.30 1,789.0K
14:50 54.30 54.31 54.24 54.24 2,154.0K
14:55 54.24 54.26 54.20 54.20 1,125.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar