Iflytek Co Ltd (002230)

002230
🏛️ China →
54.20
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 51.18 53.11 51.11 53.06 8,486.8K
09:35 53.06 54.10 52.95 53.99 15,635.2K
09:40 53.96 54.30 53.75 53.99 13,279.6K
09:45 53.96 54.42 53.87 54.01 8,625.7K
09:50 54.01 54.01 53.61 53.72 4,465.3K
09:55 53.69 53.72 53.42 53.48 3,222.9K
10:00 53.48 53.66 53.45 53.48 2,208.0K
10:05 53.49 53.49 53.19 53.25 2,379.7K
10:10 53.24 53.29 53.13 53.25 2,115.8K
10:15 53.26 53.91 53.16 53.79 2,951.7K
10:20 53.79 54.05 53.75 53.81 3,798.3K
10:25 53.82 54.01 53.79 53.86 3,097.9K
10:30 53.82 54.20 53.82 54.17 4,962.9K
10:35 54.17 54.36 54.13 54.19 4,427.9K
10:40 54.18 54.19 53.86 54.06 2,101.3K
10:45 54.04 54.07 53.84 53.99 1,310.4K
10:50 53.99 54.04 53.98 54.01 1,059.3K
10:55 54.01 54.01 53.89 53.99 947.9K
11:00 53.99 54.10 53.89 53.98 1,207.4K
11:05 53.99 54.00 53.88 53.96 822.6K
11:10 53.99 54.20 53.95 54.20 1,609.6K
11:15 54.20 54.20 54.00 54.14 1,306.9K
11:20 54.16 54.40 54.16 54.40 4,104.5K
11:25 54.44 55.74 54.44 55.74 16,941.0K
11:30 55.77 55.77 55.77 55.77 66.0K
13:00 55.88 55.88 54.90 54.92 10,383.1K
13:05 54.90 54.98 54.74 54.88 2,737.1K
13:10 54.89 55.06 54.74 54.80 2,098.9K
13:15 54.80 55.06 54.79 55.06 2,023.4K
13:20 55.08 55.08 54.79 54.89 1,541.2K
13:25 54.91 55.23 54.90 55.17 2,232.4K
13:30 55.18 55.18 54.90 55.00 1,075.4K
13:35 54.99 55.02 54.80 54.91 993.8K
13:40 54.91 55.06 54.88 55.06 965.9K
13:45 55.06 55.12 55.00 55.01 1,022.3K
13:50 55.02 55.12 55.00 55.01 1,099.7K
13:55 55.03 55.03 54.79 54.81 1,424.6K
14:00 54.83 54.93 54.81 54.81 1,125.1K
14:05 54.81 54.84 54.72 54.73 1,253.3K
14:10 54.73 54.82 54.64 54.82 1,354.2K
14:15 54.82 54.97 54.81 54.90 901.6K
14:20 54.90 54.97 54.80 54.84 793.3K
14:25 54.85 54.85 54.75 54.77 1,089.3K
14:30 54.78 54.88 54.78 54.87 1,187.4K
14:35 54.87 54.96 54.86 54.93 1,033.4K
14:40 54.92 54.92 54.88 54.89 1,492.5K
14:45 54.89 54.95 54.89 54.94 2,065.0K
14:50 54.95 55.02 54.94 55.00 4,744.1K
14:55 54.99 55.05 54.98 55.05 2,170.6K
15:40 55.05 55.05 55.05 55.05 1,534.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar