54.20
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 52.10 | 52.10 | 51.30 | 51.33 | 7,844.2K |
| 09:35 | 51.32 | 51.45 | 51.20 | 51.21 | 4,743.7K |
| 09:40 | 51.20 | 51.56 | 51.20 | 51.51 | 2,992.0K |
| 09:45 | 51.56 | 51.58 | 51.43 | 51.43 | 2,048.3K |
| 09:50 | 51.43 | 51.49 | 51.26 | 51.38 | 1,669.6K |
| 09:55 | 51.37 | 51.42 | 51.31 | 51.33 | 1,361.2K |
| 10:00 | 51.32 | 51.32 | 51.21 | 51.22 | 1,815.4K |
| 10:05 | 51.22 | 51.34 | 51.20 | 51.33 | 1,537.5K |
| 10:10 | 51.32 | 51.49 | 51.28 | 51.49 | 1,013.5K |
| 10:15 | 51.48 | 51.48 | 51.22 | 51.22 | 1,027.5K |
| 10:20 | 51.22 | 51.29 | 51.15 | 51.22 | 1,610.8K |
| 10:25 | 51.22 | 51.28 | 51.17 | 51.20 | 781.6K |
| 10:30 | 51.20 | 51.30 | 51.15 | 51.25 | 1,002.1K |
| 10:35 | 51.24 | 51.25 | 51.11 | 51.13 | 1,524.2K |
| 10:40 | 51.13 | 51.21 | 51.12 | 51.20 | 843.5K |
| 10:45 | 51.21 | 51.23 | 51.16 | 51.23 | 546.6K |
| 10:50 | 51.20 | 51.20 | 50.95 | 50.98 | 2,529.4K |
| 10:55 | 50.98 | 51.09 | 50.95 | 51.02 | 1,078.1K |
| 11:00 | 51.02 | 51.05 | 50.95 | 50.95 | 734.4K |
| 11:05 | 51.00 | 51.01 | 50.90 | 50.90 | 641.7K |
| 11:10 | 50.90 | 50.96 | 50.81 | 50.82 | 1,294.2K |
| 11:15 | 50.81 | 50.93 | 50.78 | 50.80 | 1,288.3K |
| 11:20 | 50.80 | 50.85 | 50.79 | 50.84 | 533.2K |
| 11:25 | 50.84 | 50.84 | 50.69 | 50.81 | 919.6K |
| 11:30 | 50.80 | 50.80 | 50.80 | 50.80 | 4.4K |
| 13:00 | 50.81 | 50.84 | 50.55 | 50.56 | 1,692.7K |
| 13:05 | 50.56 | 50.67 | 50.54 | 50.60 | 1,483.2K |
| 13:10 | 50.61 | 50.61 | 50.51 | 50.51 | 1,208.5K |
| 13:15 | 50.52 | 50.52 | 50.40 | 50.52 | 1,889.5K |
| 13:20 | 50.52 | 50.55 | 50.36 | 50.38 | 1,188.2K |
| 13:25 | 50.38 | 50.47 | 50.34 | 50.46 | 993.7K |
| 13:30 | 50.46 | 50.47 | 50.29 | 50.34 | 1,409.2K |
| 13:35 | 50.35 | 50.35 | 50.29 | 50.31 | 717.2K |
| 13:40 | 50.31 | 50.47 | 50.28 | 50.38 | 976.9K |
| 13:45 | 50.38 | 50.41 | 50.29 | 50.36 | 608.3K |
| 13:50 | 50.35 | 50.54 | 50.33 | 50.54 | 680.9K |
| 13:55 | 50.55 | 50.58 | 50.32 | 50.33 | 1,087.7K |
| 14:00 | 50.32 | 50.45 | 50.30 | 50.45 | 736.7K |
| 14:05 | 50.45 | 50.57 | 50.42 | 50.46 | 760.9K |
| 14:10 | 50.47 | 50.67 | 50.47 | 50.62 | 1,031.8K |
| 14:15 | 50.65 | 50.65 | 50.50 | 50.52 | 847.1K |
| 14:20 | 50.52 | 50.52 | 50.39 | 50.43 | 714.0K |
| 14:25 | 50.46 | 50.46 | 50.32 | 50.32 | 719.0K |
| 14:30 | 50.34 | 50.40 | 50.31 | 50.35 | 820.4K |
| 14:35 | 50.34 | 50.45 | 50.33 | 50.44 | 797.6K |
| 14:40 | 50.45 | 50.46 | 50.33 | 50.34 | 1,306.5K |
| 14:45 | 50.34 | 50.35 | 50.30 | 50.32 | 1,448.8K |
| 14:50 | 50.32 | 50.32 | 50.30 | 50.31 | 1,548.0K |
| 14:55 | 50.30 | 50.32 | 50.29 | 50.30 | 791.8K |
| 15:40 | 50.31 | 50.31 | 50.31 | 50.31 | 530.5K |