54.20
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 50.20 | 51.49 | 50.09 | 51.32 | 9,640.2K |
| 09:35 | 51.32 | 52.31 | 51.18 | 52.09 | 9,356.6K |
| 09:40 | 52.07 | 52.36 | 51.65 | 52.10 | 6,941.7K |
| 09:45 | 52.09 | 52.35 | 51.81 | 51.82 | 4,778.3K |
| 09:50 | 51.83 | 52.73 | 51.70 | 52.73 | 7,676.9K |
| 09:55 | 52.75 | 52.75 | 52.49 | 52.59 | 3,756.3K |
| 10:00 | 52.60 | 52.80 | 52.38 | 52.39 | 4,296.2K |
| 10:05 | 52.40 | 52.82 | 52.36 | 52.79 | 3,342.9K |
| 10:10 | 52.80 | 53.30 | 52.69 | 53.30 | 7,165.0K |
| 10:15 | 53.31 | 53.72 | 53.20 | 53.20 | 7,428.1K |
| 10:20 | 53.19 | 53.20 | 53.01 | 53.12 | 4,131.7K |
| 10:25 | 53.12 | 53.29 | 52.78 | 53.04 | 3,055.5K |
| 10:30 | 53.03 | 53.07 | 52.78 | 52.98 | 2,040.9K |
| 10:35 | 53.01 | 53.08 | 52.72 | 52.91 | 1,956.7K |
| 10:40 | 52.90 | 52.92 | 52.60 | 52.69 | 2,216.0K |
| 10:45 | 52.70 | 52.81 | 52.62 | 52.67 | 1,141.8K |
| 10:50 | 52.67 | 52.84 | 52.65 | 52.65 | 936.9K |
| 10:55 | 52.67 | 52.97 | 52.65 | 52.81 | 1,541.9K |
| 11:00 | 52.83 | 52.83 | 52.55 | 52.56 | 1,154.9K |
| 11:05 | 52.56 | 52.79 | 52.54 | 52.70 | 1,155.9K |
| 11:10 | 52.60 | 52.71 | 52.56 | 52.61 | 910.1K |
| 11:15 | 52.61 | 52.67 | 52.41 | 52.50 | 1,214.5K |
| 11:20 | 52.48 | 52.56 | 52.40 | 52.44 | 1,225.6K |
| 11:25 | 52.43 | 52.50 | 52.40 | 52.43 | 959.4K |
| 11:30 | 52.43 | 52.43 | 52.43 | 52.43 | 2.2K |
| 13:00 | 52.43 | 52.47 | 52.32 | 52.43 | 1,782.0K |
| 13:05 | 52.42 | 52.46 | 52.29 | 52.30 | 1,030.1K |
| 13:10 | 52.30 | 52.30 | 52.05 | 52.09 | 1,454.1K |
| 13:15 | 52.11 | 52.17 | 52.09 | 52.10 | 817.0K |
| 13:20 | 52.11 | 52.13 | 51.99 | 52.00 | 1,390.4K |
| 13:25 | 52.00 | 52.00 | 51.89 | 51.90 | 1,136.8K |
| 13:30 | 51.91 | 52.05 | 51.79 | 52.05 | 1,304.9K |
| 13:35 | 52.05 | 52.15 | 51.98 | 52.03 | 907.2K |
| 13:40 | 52.03 | 52.07 | 51.96 | 52.02 | 698.0K |
| 13:45 | 52.01 | 52.09 | 51.97 | 52.08 | 493.0K |
| 13:50 | 52.07 | 52.18 | 52.07 | 52.18 | 564.9K |
| 13:55 | 52.18 | 52.33 | 52.16 | 52.26 | 670.5K |
| 14:00 | 52.26 | 52.32 | 52.21 | 52.32 | 438.3K |
| 14:05 | 52.32 | 52.53 | 52.30 | 52.45 | 932.3K |
| 14:10 | 52.45 | 52.48 | 52.39 | 52.47 | 471.1K |
| 14:15 | 52.47 | 52.52 | 52.47 | 52.48 | 562.1K |
| 14:20 | 52.49 | 52.49 | 52.44 | 52.47 | 424.9K |
| 14:25 | 52.47 | 52.56 | 52.46 | 52.50 | 916.6K |
| 14:30 | 52.50 | 52.78 | 52.49 | 52.73 | 1,082.7K |
| 14:35 | 52.73 | 52.77 | 52.63 | 52.63 | 932.9K |
| 14:40 | 52.65 | 52.71 | 52.61 | 52.66 | 968.6K |
| 14:45 | 52.66 | 52.66 | 52.61 | 52.63 | 1,209.1K |
| 14:50 | 52.63 | 52.70 | 52.62 | 52.69 | 1,986.4K |
| 14:55 | 52.69 | 52.70 | 52.68 | 52.69 | 942.1K |
| 15:40 | 52.70 | 52.70 | 52.70 | 52.70 | 0.0K |