54.20
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 49.15 | 49.19 | 48.56 | 48.61 | 4,056.1K |
| 09:35 | 48.61 | 48.67 | 48.31 | 48.65 | 3,091.3K |
| 09:40 | 48.66 | 48.74 | 48.50 | 48.55 | 1,644.4K |
| 09:45 | 48.56 | 48.84 | 48.55 | 48.82 | 1,421.4K |
| 09:50 | 48.80 | 48.98 | 48.50 | 48.91 | 1,603.9K |
| 09:55 | 48.93 | 49.02 | 48.90 | 49.02 | 1,379.6K |
| 10:00 | 49.02 | 49.04 | 48.92 | 49.00 | 1,257.1K |
| 10:05 | 49.00 | 49.02 | 48.83 | 48.95 | 1,168.4K |
| 10:10 | 48.95 | 48.95 | 48.80 | 48.90 | 766.3K |
| 10:15 | 48.90 | 48.96 | 48.85 | 48.91 | 671.0K |
| 10:20 | 48.93 | 49.06 | 48.89 | 49.06 | 718.2K |
| 10:25 | 49.07 | 49.20 | 49.02 | 49.17 | 976.2K |
| 10:30 | 49.17 | 49.28 | 49.11 | 49.24 | 1,239.4K |
| 10:35 | 49.24 | 49.24 | 49.08 | 49.21 | 750.5K |
| 10:40 | 49.19 | 49.25 | 49.11 | 49.22 | 682.0K |
| 10:45 | 49.22 | 49.33 | 49.20 | 49.31 | 879.0K |
| 10:50 | 49.32 | 49.45 | 49.29 | 49.43 | 1,183.9K |
| 10:55 | 49.43 | 49.44 | 49.23 | 49.23 | 936.0K |
| 11:00 | 49.23 | 49.33 | 49.21 | 49.28 | 736.5K |
| 11:05 | 49.28 | 49.35 | 49.23 | 49.27 | 417.5K |
| 11:10 | 49.28 | 49.32 | 49.20 | 49.20 | 553.8K |
| 11:15 | 49.20 | 49.21 | 49.02 | 49.02 | 979.2K |
| 11:20 | 49.03 | 49.14 | 49.00 | 49.05 | 464.9K |
| 11:25 | 49.05 | 49.11 | 48.95 | 49.10 | 777.2K |
| 11:30 | 49.10 | 49.10 | 49.10 | 49.10 | 7.9K |
| 13:00 | 49.11 | 49.22 | 49.08 | 49.08 | 839.6K |
| 13:05 | 49.08 | 49.28 | 49.08 | 49.25 | 467.6K |
| 13:10 | 49.26 | 49.30 | 49.18 | 49.20 | 842.9K |
| 13:15 | 49.20 | 49.20 | 49.09 | 49.11 | 525.5K |
| 13:20 | 49.11 | 49.18 | 49.06 | 49.07 | 449.8K |
| 13:25 | 49.07 | 49.16 | 49.04 | 49.15 | 367.8K |
| 13:30 | 49.14 | 49.36 | 49.14 | 49.34 | 1,081.6K |
| 13:35 | 49.34 | 49.37 | 49.30 | 49.31 | 551.7K |
| 13:40 | 49.32 | 49.40 | 49.26 | 49.30 | 553.6K |
| 13:45 | 49.30 | 49.42 | 49.30 | 49.40 | 605.0K |
| 13:50 | 49.40 | 49.45 | 49.34 | 49.43 | 1,018.9K |
| 13:55 | 49.42 | 49.48 | 49.39 | 49.43 | 790.4K |
| 14:00 | 49.44 | 49.59 | 49.44 | 49.55 | 1,479.6K |
| 14:05 | 49.55 | 49.64 | 49.54 | 49.63 | 1,139.2K |
| 14:10 | 49.62 | 49.66 | 49.50 | 49.59 | 1,222.1K |
| 14:15 | 49.59 | 49.68 | 49.59 | 49.63 | 912.4K |
| 14:20 | 49.64 | 49.79 | 49.63 | 49.79 | 1,179.5K |
| 14:25 | 49.78 | 49.86 | 49.76 | 49.86 | 1,028.6K |
| 14:30 | 49.85 | 49.99 | 49.81 | 49.85 | 1,517.7K |
| 14:35 | 49.85 | 49.92 | 49.75 | 49.88 | 1,084.7K |
| 14:40 | 49.87 | 49.92 | 49.86 | 49.88 | 1,049.0K |
| 14:45 | 49.89 | 49.90 | 49.85 | 49.88 | 1,139.5K |
| 14:50 | 49.88 | 49.94 | 49.85 | 49.89 | 1,374.1K |
| 14:55 | 49.90 | 49.90 | 49.88 | 49.90 | 600.8K |
| 15:40 | 49.89 | 49.89 | 49.89 | 49.89 | 366.1K |