54.20
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 51.19 | 51.35 | 50.91 | 51.23 | 3,822.7K |
| 09:35 | 51.21 | 51.39 | 51.10 | 51.17 | 1,979.8K |
| 09:40 | 51.18 | 51.42 | 50.99 | 51.08 | 1,931.3K |
| 09:45 | 51.07 | 51.25 | 50.89 | 50.93 | 1,821.5K |
| 09:50 | 50.99 | 51.00 | 50.84 | 50.84 | 1,867.6K |
| 09:55 | 50.83 | 51.20 | 50.83 | 51.01 | 1,243.5K |
| 10:00 | 51.00 | 51.06 | 50.86 | 50.92 | 1,131.4K |
| 10:05 | 50.92 | 50.92 | 50.45 | 50.49 | 3,652.9K |
| 10:10 | 50.42 | 50.60 | 50.36 | 50.51 | 2,639.5K |
| 10:15 | 50.50 | 50.64 | 50.48 | 50.48 | 1,219.2K |
| 10:20 | 50.47 | 50.50 | 50.29 | 50.30 | 1,631.3K |
| 10:25 | 50.29 | 50.47 | 50.23 | 50.26 | 1,444.5K |
| 10:30 | 50.25 | 50.26 | 50.03 | 50.03 | 1,888.7K |
| 10:35 | 50.02 | 50.02 | 49.71 | 49.72 | 2,991.9K |
| 10:40 | 49.74 | 49.96 | 49.74 | 49.83 | 1,873.3K |
| 10:45 | 49.81 | 49.85 | 49.64 | 49.64 | 1,401.4K |
| 10:50 | 49.64 | 49.68 | 49.45 | 49.65 | 2,284.8K |
| 10:55 | 49.64 | 49.77 | 49.63 | 49.71 | 961.7K |
| 11:00 | 49.71 | 50.05 | 49.71 | 49.91 | 1,477.8K |
| 11:05 | 49.97 | 49.97 | 49.75 | 49.79 | 626.7K |
| 11:10 | 49.85 | 49.91 | 49.70 | 49.71 | 602.0K |
| 11:15 | 49.71 | 49.72 | 49.60 | 49.69 | 650.6K |
| 11:20 | 49.67 | 49.69 | 49.51 | 49.52 | 683.5K |
| 11:25 | 49.52 | 49.56 | 49.45 | 49.56 | 1,005.0K |
| 11:30 | 49.56 | 49.56 | 49.56 | 49.56 | 3.6K |
| 13:00 | 49.56 | 49.72 | 49.45 | 49.45 | 1,084.6K |
| 13:05 | 49.46 | 49.74 | 49.41 | 49.74 | 829.0K |
| 13:10 | 49.75 | 49.86 | 49.70 | 49.82 | 705.4K |
| 13:15 | 49.81 | 49.84 | 49.59 | 49.59 | 822.6K |
| 13:20 | 49.59 | 49.65 | 49.50 | 49.50 | 508.0K |
| 13:25 | 49.51 | 49.57 | 49.47 | 49.48 | 708.3K |
| 13:30 | 49.48 | 49.48 | 49.32 | 49.34 | 977.5K |
| 13:35 | 49.33 | 49.34 | 49.21 | 49.25 | 1,420.3K |
| 13:40 | 49.25 | 49.25 | 49.12 | 49.22 | 1,061.8K |
| 13:45 | 49.22 | 49.30 | 49.10 | 49.10 | 865.3K |
| 13:50 | 49.10 | 49.39 | 49.10 | 49.39 | 672.6K |
| 13:55 | 49.40 | 49.47 | 49.27 | 49.27 | 698.1K |
| 14:00 | 49.27 | 49.27 | 49.13 | 49.16 | 560.2K |
| 14:05 | 49.16 | 49.16 | 49.08 | 49.14 | 969.2K |
| 14:10 | 49.14 | 49.14 | 48.85 | 48.92 | 2,433.5K |
| 14:15 | 48.92 | 48.93 | 48.76 | 48.79 | 1,731.5K |
| 14:20 | 48.79 | 48.81 | 48.66 | 48.67 | 1,898.6K |
| 14:25 | 48.66 | 48.90 | 48.49 | 48.75 | 2,173.7K |
| 14:30 | 48.70 | 48.70 | 48.43 | 48.43 | 1,749.1K |
| 14:35 | 48.42 | 48.53 | 48.20 | 48.46 | 2,600.9K |
| 14:40 | 48.49 | 48.87 | 48.46 | 48.87 | 1,650.2K |
| 14:45 | 48.88 | 49.20 | 48.58 | 49.20 | 2,005.4K |
| 14:50 | 49.21 | 49.25 | 49.13 | 49.24 | 2,244.6K |
| 14:55 | 49.23 | 49.25 | 49.20 | 49.21 | 920.0K |
| 15:40 | 49.20 | 49.20 | 49.20 | 49.20 | 687.5K |