54.20
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 53.11 | 53.11 | 52.59 | 52.93 | 4,094.7K |
| 09:35 | 52.97 | 53.03 | 52.55 | 52.73 | 3,678.9K |
| 09:40 | 52.70 | 53.14 | 52.70 | 53.08 | 1,899.5K |
| 09:45 | 53.09 | 53.52 | 53.04 | 53.42 | 2,889.9K |
| 09:50 | 53.41 | 53.42 | 52.98 | 52.99 | 1,427.3K |
| 09:55 | 52.99 | 53.06 | 52.77 | 52.90 | 1,131.2K |
| 10:00 | 52.85 | 52.90 | 52.65 | 52.68 | 1,615.9K |
| 10:05 | 52.71 | 52.71 | 52.60 | 52.64 | 1,405.7K |
| 10:10 | 52.64 | 52.79 | 52.50 | 52.50 | 2,052.8K |
| 10:15 | 52.50 | 52.52 | 52.31 | 52.31 | 1,797.4K |
| 10:20 | 52.31 | 52.54 | 52.31 | 52.40 | 1,019.4K |
| 10:25 | 52.40 | 52.40 | 52.10 | 52.23 | 2,024.9K |
| 10:30 | 52.23 | 52.26 | 51.86 | 51.86 | 3,137.8K |
| 10:35 | 51.85 | 52.20 | 51.81 | 52.20 | 1,944.8K |
| 10:40 | 52.19 | 52.62 | 52.09 | 52.57 | 1,254.8K |
| 10:45 | 52.57 | 52.62 | 52.46 | 52.54 | 856.1K |
| 10:50 | 52.53 | 52.67 | 52.50 | 52.50 | 889.2K |
| 10:55 | 52.50 | 52.65 | 52.45 | 52.57 | 1,010.6K |
| 11:00 | 52.55 | 52.61 | 52.46 | 52.49 | 550.0K |
| 11:05 | 52.47 | 52.55 | 52.38 | 52.38 | 583.9K |
| 11:10 | 52.38 | 52.38 | 52.15 | 52.23 | 752.1K |
| 11:15 | 52.23 | 52.23 | 52.04 | 52.13 | 650.8K |
| 11:20 | 52.13 | 52.13 | 52.01 | 52.03 | 679.4K |
| 11:25 | 52.02 | 52.07 | 51.90 | 51.92 | 1,323.4K |
| 11:30 | 51.91 | 51.91 | 51.91 | 51.91 | 3.8K |
| 13:00 | 51.90 | 52.09 | 51.83 | 51.85 | 1,562.8K |
| 13:05 | 51.84 | 51.99 | 51.80 | 51.90 | 1,306.8K |
| 13:10 | 51.88 | 51.89 | 51.77 | 51.88 | 1,290.6K |
| 13:15 | 51.88 | 51.97 | 51.69 | 51.70 | 1,440.3K |
| 13:20 | 51.69 | 51.77 | 51.62 | 51.76 | 1,138.7K |
| 13:25 | 51.77 | 51.79 | 51.58 | 51.66 | 1,516.8K |
| 13:30 | 51.66 | 51.67 | 51.45 | 51.45 | 1,750.2K |
| 13:35 | 51.45 | 51.48 | 51.26 | 51.26 | 1,987.1K |
| 13:40 | 51.27 | 51.60 | 51.27 | 51.42 | 1,191.0K |
| 13:45 | 51.41 | 51.43 | 51.08 | 51.15 | 1,846.2K |
| 13:50 | 51.16 | 51.39 | 51.15 | 51.39 | 971.5K |
| 13:55 | 51.37 | 51.37 | 51.15 | 51.32 | 1,075.0K |
| 14:00 | 51.31 | 51.54 | 51.22 | 51.43 | 1,004.7K |
| 14:05 | 51.42 | 51.59 | 51.42 | 51.59 | 969.9K |
| 14:10 | 51.59 | 51.68 | 51.41 | 51.61 | 1,075.6K |
| 14:15 | 51.60 | 51.65 | 51.31 | 51.34 | 1,017.8K |
| 14:20 | 51.33 | 51.50 | 51.30 | 51.30 | 851.7K |
| 14:25 | 51.31 | 51.38 | 51.25 | 51.37 | 974.4K |
| 14:30 | 51.39 | 51.54 | 51.30 | 51.46 | 797.6K |
| 14:35 | 51.47 | 51.47 | 51.23 | 51.24 | 1,154.7K |
| 14:40 | 51.22 | 51.23 | 51.10 | 51.14 | 2,064.8K |
| 14:45 | 51.16 | 51.16 | 51.01 | 51.02 | 2,597.5K |
| 14:50 | 51.00 | 51.12 | 51.00 | 51.07 | 2,190.6K |
| 14:55 | 51.08 | 51.13 | 51.06 | 51.11 | 831.4K |
| 15:40 | 51.10 | 51.10 | 51.10 | 51.10 | 0.0K |